21871 華地中銀六七購Ａ (认购证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.136 | 31.860 | 11,400,000 | 45.655 | 5,720,000 | 0.136 | 5,680,000 | 0.136 |
| 23/02/2026 | 0.148 | 32.200 | 5,224,000 | 45.833 | 2,624,000 | 0.131 | 2,600,000 | 0.132 |
| 20/02/2026 | 0.123 | 31.160 | 14,242,500 | 45.947 | 7,108,000 | 0.127 | 7,134,500 | 0.127 |
| 16/02/2026 | 0.125 | 30.940 | 7,920,000 | 46.547 | 3,960,000 | 0.117 | 3,960,000 | 0.116 |
| 13/02/2026 | 0.124 | 30.960 | 21,260,000 | 45.871 | 10,630,000 | 0.127 | 10,630,000 | 0.127 |
| 12/02/2026 | 0.146 | 31.760 | 15,760,000 | 45.750 | 7,880,000 | 0.147 | 7,880,000 | 0.147 |
| 11/02/2026 | 0.156 | 32.000 | 13,230,000 | 46.021 | 6,620,000 | 0.148 | 6,590,000 | 0.148 |
| 10/02/2026 | 0.155 | 32.100 | 200,000 | 45.351 | 100,000 | 0.150 | 100,000 | 0.150 |
| 09/02/2026 | 0.156 | 32.060 | 20,254,000 | 45.511 | 10,050,000 | 0.159 | 10,204,000 | 0.158 |
| 06/02/2026 | 0.146 | 31.680 | 4,819,000 | 45.251 | 2,412,000 | 0.146 | 2,407,000 | 0.148 |
| 05/02/2026 | 0.158 | 32.000 | 17,114,000 | 45.472 | 8,869,000 | 0.148 | 8,245,000 | 0.149 |
| 04/02/2026 | 0.162 | 31.940 | 23,336,000 | 46.118 | 11,422,000 | 0.140 | 11,914,000 | 0.141 |
| 03/02/2026 | 0.107 | 30.300 | 15,000,000 | 44.367 | 7,500,000 | 0.103 | 7,500,000 | 0.103 |
| 02/02/2026 | 0.095 | 29.700 | 5,068,000 | 44.495 | 2,459,000 | 0.100 | 2,609,000 | 0.101 |
| 30/01/2026 | 0.114 | 30.680 | 5,600,000 | 43.511 | 2,800,000 | 0.131 | 2,800,000 | 0.132 |
| 29/01/2026 | 0.131 | 31.180 | 13,820,000 | 43.998 | 6,910,000 | 0.112 | 6,910,000 | 0.111 |
| 28/01/2026 | 0.094 | 29.800 | 3,255,000 | 43.316 | 1,925,000 | 0.083 | 1,330,000 | 0.078 |
| 27/01/2026 | 0.073 | 28.480 | 4,400,000 | 44.112 | 2,200,000 | 0.068 | 2,200,000 | 0.067 |
| 26/01/2026 | 0.064 | 28.000 | 8,398,000 | 43.846 | 4,165,000 | 0.062 | 4,198,000 | 0.062 |
| 23/01/2026 | 0.071 | 28.220 | 6,503,000 | 44.138 | 3,063,000 | 0.080 | 3,277,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |