21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.047 +0.023 (+95.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 73.000 | 100,000 | 20.842 | ||||
| 05/09/2025 | 0.015 | 71.650 | 2,310,000 | 23.624 | ||||
| 04/09/2025 | 0.016 | 71.510 | 3,600,000 | 21.845 | ||||
| 03/09/2025 | 0.022 | 71.810 | 690,000 | 24.244 | 250,000 | 0.026 | ||
| 02/09/2025 | 0.026 | 72.210 | 300,000 | 24.215 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 22.930 | ||||
| 29/08/2025 | 0.036 | 72.910 | 220,000 | 24.341 | ||||
| 28/08/2025 | 0.030 | 72.010 | 0 | 25.406 | ||||
| 27/08/2025 | 0.030 | 71.910 | 430,000 | 25.463 | ||||
| 26/08/2025 | 0.043 | 72.960 | 0 | 27.389 | ||||
| 25/08/2025 | 0.053 | 74.110 | 1,790,000 | 25.299 | 310,000 | 0.046 | 1,080,000 | 0.045 |
| 22/08/2025 | 0.037 | 72.360 | 2,230,000 | 25.462 | ||||
| 21/08/2025 | 0.045 | 72.960 | 1,370,000 | 26.041 | ||||
| 20/08/2025 | 0.057 | 73.610 | 0 | 28.489 | ||||
| 19/08/2025 | 0.059 | 73.710 | 600,000 | 28.556 | 600,000 | 0.058 | ||
| 18/08/2025 | 0.070 | 74.110 | 0 | 31.672 | ||||
| 15/08/2025 | 0.072 | 74.460 | 2,270,000 | 29.260 | ||||
| 14/08/2025 | 0.097 | 76.410 | 1,040,000 | 28.650 | ||||
| 13/08/2025 | 0.089 | 75.910 | 2,380,000 | 27.673 | 530,000 | 0.068 | ||
| 12/08/2025 | 0.061 | 73.660 | 2,380,000 | 27.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |