21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 66.850 | 1,100,000 | 32.974 | ||||
| 04/06/2025 | 0.042 | 66.050 | 0 | 32.481 | ||||
| 03/06/2025 | 0.049 | 67.000 | 1,450,000 | 32.767 | 740,000 | 0.048 | 100,000 | 0.052 |
| 02/06/2025 | 0.039 | 65.700 | 1,360,000 | 31.920 | 900,000 | 0.039 | ||
| 30/05/2025 | 0.040 | 65.650 | 500,000 | 32.010 | ||||
| 29/05/2025 | 0.035 | 65.000 | 0 | 31.343 | ||||
| 28/05/2025 | 0.031 | 63.450 | 0 | 35.750 | ||||
| 27/05/2025 | 0.031 | 63.890 | 0 | 31.545 | ||||
| 26/05/2025 | 0.030 | 63.140 | 230,000 | 32.579 | ||||
| 23/05/2025 | 0.031 | 63.540 | 1,670,000 | 31.758 | ||||
| 22/05/2025 | 0.033 | 64.040 | 630,000 | 31.407 | ||||
| 21/05/2025 | 0.037 | 64.640 | 3,420,000 | 31.600 | 1,560,000 | 0.037 | ||
| 20/05/2025 | 0.043 | 65.540 | 1,260,000 | 30.857 | 570,000 | 0.044 | ||
| 19/05/2025 | 0.037 | 64.290 | 400,000 | 31.245 | ||||
| 16/05/2025 | 0.040 | 64.690 | 0 | 31.124 | ||||
| 15/05/2025 | 0.040 | 64.540 | 1,860,000 | 31.326 | ||||
| 14/05/2025 | 0.037 | 63.990 | 5,690,000 | 31.241 | 440,000 | 0.033 | ||
| 13/05/2025 | 0.025 | 60.790 | 100,000 | 32.548 | ||||
| 12/05/2025 | 0.031 | 61.890 | 1,080,000 | 32.936 | ||||
| 09/05/2025 | 0.026 | 60.240 | 0 | 33.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |