21863 兗礦星展六四購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | 45.349 | ||||||
| 22/12/2025 | 0 | 45.107 | ||||||
| 19/12/2025 | 0 | 44.960 | 30,000 | 0.051 | ||||
| 18/12/2025 | 0 | 45.090 | ||||||
| 17/12/2025 | 0 | 45.081 | 280,000 | 0.044 | 280,000 | 0.044 | ||
| 16/12/2025 | 0 | 44.640 | 100,000 | 0.043 | ||||
| 15/12/2025 | 0 | 45.059 | 1,060,000 | 0.048 | 1,050,000 | 0.049 | ||
| 12/12/2025 | 0 | 45.305 | 710,000 | 0.052 | 670,000 | 0.053 | ||
| 11/12/2025 | 0 | 46.196 | 480,000 | 0.057 | 480,000 | 0.058 | ||
| 10/12/2025 | 0 | 45.441 | 690,000 | 0.054 | 580,000 | 0.054 | ||
| 09/12/2025 | 0 | 45.851 | 1,080,000 | 0.062 | 1,540,000 | 0.062 | ||
| 08/12/2025 | 0 | 47.176 | 740,000 | 0.071 | 570,000 | 0.073 | ||
| 05/12/2025 | 0 | 47.896 | 490,000 | 0.086 | 490,000 | 0.088 | ||
| 04/12/2025 | 0 | 47.153 | 460,000 | 0.087 | 460,000 | 0.088 | ||
| 03/12/2025 | 0 | 47.515 | 880,000 | 0.100 | 880,000 | 0.098 | ||
| 02/12/2025 | 0 | 47.565 | 2,490,000 | 0.091 | 2,520,000 | 0.090 | ||
| 01/12/2025 | 0 | 47.893 | 22,470,000 | 0.087 | 22,570,000 | 0.087 | ||
| 28/11/2025 | 0 | 48.269 | 22,840,000 | 0.088 | 22,830,000 | 0.088 | ||
| 27/11/2025 | 0 | 48.332 | 11,660,000 | 0.094 | 11,660,000 | 0.094 | ||
| 26/11/2025 | 0 | 48.927 | 10,920,000 | 0.099 | 10,930,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |