21862 康方摩通六五購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 104.700 | 400,000 | 81.442 | 200,000 | 0.022 | 200,000 | 0.022 |
| 27/02/2026 | 0.029 | 106.900 | 200,000 | 80.259 | 100,000 | 0.026 | 100,000 | 0.025 |
| 26/02/2026 | 0.024 | 101.900 | 0 | 82.103 | ||||
| 25/02/2026 | 0.027 | 105.400 | 0 | 79.538 | ||||
| 24/02/2026 | 0.027 | 104.200 | 600,000 | 80.616 | 300,000 | 0.031 | 300,000 | 0.031 |
| 23/02/2026 | 0.038 | 109.600 | 400,000 | 81.292 | 200,000 | 0.040 | 200,000 | 0.040 |
| 20/02/2026 | 0.039 | 109.100 | 1,600,000 | 81.157 | 800,000 | 0.038 | 800,000 | 0.038 |
| 16/02/2026 | 0.031 | 105.200 | 200,000 | 78.622 | 100,000 | 0.030 | 100,000 | 0.029 |
| 13/02/2026 | 0.033 | 105.300 | 0 | 78.636 | ||||
| 12/02/2026 | 0.033 | 103.700 | 200,000 | 80.290 | 100,000 | 0.033 | 100,000 | 0.032 |
| 11/02/2026 | 0.035 | 105.200 | 400,000 | 79.334 | 200,000 | 0.035 | 200,000 | 0.036 |
| 10/02/2026 | 0.037 | 105.700 | 2,000,000 | 79.659 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 09/02/2026 | 0.030 | 101.700 | 400,000 | 79.285 | 200,000 | 0.031 | 200,000 | 0.034 |
| 06/02/2026 | 0.031 | 100.900 | 1,400,000 | 79.815 | 700,000 | 0.033 | 700,000 | 0.033 |
| 05/02/2026 | 0.032 | 101.300 | 600,000 | 79.641 | 300,000 | 0.031 | 300,000 | 0.032 |
| 04/02/2026 | 0.034 | 102.700 | 0 | 78.898 | ||||
| 03/02/2026 | 0.032 | 100.900 | 400,000 | 79.311 | 200,000 | 0.032 | 200,000 | 0.032 |
| 02/02/2026 | 0.035 | 100.900 | 0 | 81.103 | ||||
| 30/01/2026 | 0.056 | 110.400 | 400,000 | 80.420 | 200,000 | 0.056 | 200,000 | 0.057 |
| 29/01/2026 | 0.056 | 110.300 | 1,400,000 | 80.158 | 700,000 | 0.058 | 700,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |