21859 阿里法興六六沽Ｂ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.068 | 173.500 | 4,490,000 | 44.550 | 2,070,000 | 0.072 | 2,360,000 | 0.072 |
| 27/01/2026 | 0.074 | 169.900 | 8,770,000 | 43.796 | 3,750,000 | 0.081 | 3,830,000 | 0.081 |
| 26/01/2026 | 0.085 | 165.200 | 7,500,000 | 43.434 | 3,470,000 | 0.085 | 3,590,000 | 0.084 |
| 23/01/2026 | 0.078 | 168.500 | 1,130,000 | 43.439 | 520,000 | 0.077 | 460,000 | 0.076 |
| 22/01/2026 | 0.087 | 164.800 | 6,770,000 | 43.161 | 2,860,000 | 0.087 | 2,790,000 | 0.087 |
| 21/01/2026 | 0.089 | 163.200 | 4,130,000 | 42.346 | 1,930,000 | 0.096 | 1,970,000 | 0.096 |
| 20/01/2026 | 0.101 | 159.700 | 2,390,000 | 42.707 | 930,000 | 0.100 | 1,000,000 | 0.099 |
| 19/01/2026 | 0.099 | 160.400 | 4,370,000 | 42.616 | 1,720,000 | 0.098 | 1,680,000 | 0.097 |
| 16/01/2026 | 0.088 | 166.200 | 1,410,000 | 43.725 | 450,000 | 0.086 | 510,000 | 0.086 |
| 15/01/2026 | 0.091 | 164.600 | 2,140,000 | 43.235 | 920,000 | 0.090 | 930,000 | 0.089 |
| 14/01/2026 | 0.083 | 169.000 | 4,630,000 | 44.067 | 2,310,000 | 0.086 | 2,150,000 | 0.086 |
| 13/01/2026 | 0.105 | 159.900 | 5,540,000 | 43.188 | 2,580,000 | 0.105 | 2,740,000 | 0.105 |
| 12/01/2026 | 0.119 | 154.300 | 6,090,000 | 41.883 | 2,660,000 | 0.129 | 2,710,000 | 0.128 |
| 09/01/2026 | 0.148 | 146.500 | 3,200,000 | 41.227 | 1,460,000 | 0.141 | 1,600,000 | 0.141 |
| 08/01/2026 | 0.165 | 142.600 | 5,500,000 | 41.046 | 2,720,000 | 0.161 | 2,720,000 | 0.160 |
| 07/01/2026 | 0.154 | 145.900 | 3,170,000 | 41.903 | 1,620,000 | 0.152 | 1,490,000 | 0.152 |
| 06/01/2026 | 0.131 | 150.800 | 10,740,000 | 40.893 | 5,180,000 | 0.129 | 5,310,000 | 0.128 |
| 05/01/2026 | 0.126 | 152.800 | 3,200,000 | 41.423 | 1,600,000 | 0.127 | 1,510,000 | 0.127 |
| 02/01/2026 | 0.141 | 149.000 | 3,350,000 | 41.215 | 1,670,000 | 0.142 | 1,670,000 | 0.142 |
| 31/12/2025 | 0.165 | 142.800 | 0 | 40.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |