21854 泡瑪摩通六三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 225.000 | 0 | 110.663 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 89.844 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 91.778 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 79.745 | ||||
| 24/02/2026 | 0.010 | 233.800 | 340,000 | 75.930 | ||||
| 23/02/2026 | 0.013 | 248.400 | 300,000 | 62.085 | ||||
| 20/02/2026 | 0.011 | 244.400 | 80,000 | 58.528 | ||||
| 16/02/2026 | 0.023 | 251.200 | 0 | 57.428 | ||||
| 13/02/2026 | 0.023 | 247.400 | 3,700,000 | 57.497 | 860,000 | 0.019 | 400,000 | 0.020 |
| 12/02/2026 | 0.036 | 252.200 | 3,400,000 | 59.992 | 2,000,000 | 0.027 | 1,200,000 | 0.039 |
| 11/02/2026 | 0.045 | 255.000 | 1,840,000 | 60.861 | 1,380,000 | 0.051 | ||
| 10/02/2026 | 0.079 | 269.800 | 440,000 | 58.449 | 20,000 | 0.077 | 300,000 | 0.081 |
| 09/02/2026 | 0.051 | 257.200 | 2,860,000 | 59.417 | 2,040,000 | 0.038 | 220,000 | 0.063 |
| 06/02/2026 | 0.029 | 243.200 | 340,000 | 58.235 | 20,000 | 0.029 | ||
| 05/02/2026 | 0.034 | 242.400 | 700,000 | 60.951 | ||||
| 04/02/2026 | 0.026 | 237.200 | 780,000 | 59.696 | ||||
| 03/02/2026 | 0.022 | 231.600 | 160,000 | 60.676 | ||||
| 02/02/2026 | 0.019 | 226.400 | 380,000 | 61.684 | 140,000 | 0.019 | ||
| 30/01/2026 | 0.019 | 223.600 | 0 | 61.423 | ||||
| 29/01/2026 | 0.028 | 231.200 | 220,000 | 60.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |