21849 平安法巴六四購Ａ (认购证)
按盘价 
0.310 +0.074 (+31.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.236 | 70.950 | 3,165,000 | 34.598 | 1,430,000 | 0.218 | 510,000 | 0.227 |
| 27/01/2026 | 0.200 | 69.700 | 5,535,000 | 34.733 | 1,060,000 | 0.183 | 1,770,000 | 0.180 |
| 26/01/2026 | 0.158 | 68.100 | 4,710,000 | 34.788 | 3,160,000 | 0.174 | 1,005,000 | 0.168 |
| 23/01/2026 | 0.135 | 67.000 | 5,055,000 | 34.498 | 1,505,000 | 0.144 | 3,275,000 | 0.144 |
| 22/01/2026 | 0.140 | 66.900 | 780,000 | 35.033 | 110,000 | 0.150 | 525,000 | 0.154 |
| 21/01/2026 | 0.170 | 68.500 | 2,280,000 | 33.805 | 55,000 | 0.168 | 1,980,000 | 0.173 |
| 20/01/2026 | 0.194 | 69.000 | 2,005,000 | 34.473 | 125,000 | 0.199 | 1,455,000 | 0.205 |
| 19/01/2026 | 0.177 | 68.400 | 375,000 | 34.267 | 210,000 | 0.182 | 165,000 | 0.175 |
| 16/01/2026 | 0.186 | 68.650 | 1,185,000 | 33.825 | 1,100,000 | 0.188 | ||
| 15/01/2026 | 0.226 | 69.550 | 15,005,000 | 34.702 | 7,030,000 | 0.254 | 6,390,000 | 0.255 |
| 14/01/2026 | 0.210 | 68.700 | 9,670,000 | 35.351 | 3,745,000 | 0.206 | 5,010,000 | 0.205 |
| 13/01/2026 | 0.242 | 70.000 | 40,650,000 | 34.341 | 19,985,000 | 0.265 | 19,400,000 | 0.265 |
| 12/01/2026 | 0.195 | 68.500 | 2,105,000 | 34.120 | 700,000 | 0.193 | 410,000 | 0.187 |
| 09/01/2026 | 0.240 | 70.000 | 1,890,000 | 33.413 | 485,000 | 0.248 | 515,000 | 0.246 |
| 08/01/2026 | 0.265 | 70.200 | 1,835,000 | 34.607 | 100,000 | 0.250 | 885,000 | 0.260 |
| 07/01/2026 | 0.295 | 71.100 | 22,020,000 | 34.234 | 9,655,000 | 0.310 | 10,710,000 | 0.313 |
| 06/01/2026 | 0.335 | 72.000 | 31,645,000 | 34.449 | 14,980,000 | 0.284 | 15,720,000 | 0.283 |
| 05/01/2026 | 0.221 | 68.600 | 5,860,000 | 34.724 | 2,845,000 | 0.252 | 2,820,000 | 0.254 |
| 02/01/2026 | 0.163 | 66.800 | 12,685,000 | 33.523 | 6,180,000 | 0.139 | 6,235,000 | 0.135 |
| 31/12/2025 | 0.129 | 65.150 | 50,000 | 33.569 | 10,000 | 0.126 | 40,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |