21848 信光瑞銀五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.0103.270098.549
23/07/20250.0103.0300108.363
22/07/20250.0103.0700105.712
21/07/20250.0102.9300111.300
18/07/20250.0102.8300113.497
17/07/20250.0102.9300108.055
16/07/20250.0102.9400106.839
15/07/20250.0102.9300106.569
14/07/20250.0103.0200101.889
11/07/20250.0102.9500102.848
10/07/20250.0102.940110,000102.599
09/07/20250.0122.8400110.743
08/07/20250.0122.9100106.913
07/07/20250.0122.7600113.072
04/07/20250.0122.8800105.609
03/07/20250.0122.7500110.794
02/07/20250.0122.7600109.681
30/06/20250.0122.4900121.206
27/06/20250.0122.3900124.209
26/06/20250.0122.3500125.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。