21847 泡瑪信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 164.800 | 0 | 67.471 | ||||
| 15/04/2026 | 0.013 | 163.300 | 0 | 68.135 | ||||
| 14/04/2026 | 0.013 | 161.400 | 0 | 69.107 | ||||
| 13/04/2026 | 0.013 | 151.500 | 0 | 74.624 | ||||
| 10/04/2026 | 0.013 | 150.900 | 0 | 74.461 | ||||
| 09/04/2026 | 0.013 | 152.700 | 0 | 73.235 | ||||
| 08/04/2026 | 0.013 | 152.600 | 0 | 73.163 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 78.624 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 76.311 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 77.181 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 73.968 | ||||
| 27/03/2026 | 0.013 | 149.600 | 0 | 72.964 | ||||
| 26/03/2026 | 0.013 | 150.700 | 0 | 72.173 | ||||
| 25/03/2026 | 0.013 | 168.300 | 12,780,000 | 61.590 | 6,000,000 | 0.029 | 6,000,000 | 0.033 |
| 24/03/2026 | 0.038 | 217.200 | 5,700,000 | 61.137 | 2,850,000 | 0.033 | 2,850,000 | 0.033 |
| 23/03/2026 | 0.029 | 202.200 | 600,000 | 61.411 | 300,000 | 0.030 | 300,000 | 0.029 |
| 20/03/2026 | 0.035 | 209.600 | 300,000 | 62.243 | 150,000 | 0.035 | 150,000 | 0.036 |
| 19/03/2026 | 0.036 | 212.800 | 2,700,000 | 61.231 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 18/03/2026 | 0.042 | 221.800 | 600,000 | 60.941 | 300,000 | 0.041 | 300,000 | 0.040 |
| 17/03/2026 | 0.039 | 215.400 | 1,110,000 | 61.936 | 660,000 | 0.040 | 450,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |