21847 泡瑪信證六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 179.300 | 0 | 64.892 | ||||
| 02/06/2026 | 0.012 | 179.200 | 0 | 64.731 | ||||
| 01/06/2026 | 0.012 | 179.600 | 2,310,000 | 64.315 | 130,000 | 0.014 | 2,170,000 | 0.012 |
| 29/05/2026 | 0.010 | 173.400 | 0 | 63.744 | ||||
| 28/05/2026 | 0.010 | 161.500 | 40,000 | 70.196 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 74.290 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 74.415 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 75.432 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 75.584 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 74.163 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 73.575 | ||||
| 18/05/2026 | 0.011 | 150.700 | 0 | 76.406 | ||||
| 15/05/2026 | 0.011 | 152.400 | 0 | 76.391 | ||||
| 14/05/2026 | 0.011 | 153.775 | 0 | 73.707 | ||||
| 13/05/2026 | 0.011 | 158.175 | 0 | 70.929 | ||||
| 12/05/2026 | 0.011 | 160.175 | 30,000 | 69.655 | ||||
| 11/05/2026 | 0.011 | 164.675 | 0 | 66.949 | ||||
| 08/05/2026 | 0.011 | 165.375 | 4,130,000 | 66.032 | 4,130,000 | 0.011 | ||
| 07/05/2026 | 0.013 | 159.475 | 0 | 72.530 | ||||
| 06/05/2026 | 0.013 | 153.575 | 0 | 75.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |