21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 8.960 | 810,000 | 65.610 | ||||
| 20/07/2026 | 0.076 | 8.800 | 1,160,000 | 65.975 | 580,000 | 0.082 | 580,000 | 0.081 |
| 17/07/2026 | 0.078 | 8.770 | 810,000 | 66.199 | 405,000 | 0.090 | 405,000 | 0.090 |
| 16/07/2026 | 0.090 | 8.950 | 620,000 | 66.745 | 310,000 | 0.093 | 310,000 | 0.092 |
| 15/07/2026 | 0.082 | 8.840 | 440,000 | 65.737 | 220,000 | 0.089 | 220,000 | 0.087 |
| 14/07/2026 | 0.080 | 8.830 | 1,400,000 | 65.010 | 700,000 | 0.065 | 700,000 | 0.065 |
| 13/07/2026 | 0.053 | 8.280 | 360,000 | 63.820 | 180,000 | 0.063 | 180,000 | 0.064 |
| 10/07/2026 | 0.068 | 8.530 | 0 | 64.639 | ||||
| 09/07/2026 | 0.062 | 8.480 | 790,000 | 63.006 | 395,000 | 0.069 | 395,000 | 0.068 |
| 08/07/2026 | 0.066 | 8.530 | 780,000 | 63.375 | 390,000 | 0.063 | 390,000 | 0.063 |
| 07/07/2026 | 0.064 | 8.470 | 430,000 | 63.335 | 210,000 | 0.075 | 220,000 | 0.075 |
| 06/07/2026 | 0.076 | 8.670 | 955,000 | 64.006 | 395,000 | 0.081 | 560,000 | 0.080 |
| 03/07/2026 | 0.078 | 8.660 | 500,000 | 63.996 | 250,000 | 0.081 | 250,000 | 0.081 |
| 02/07/2026 | 0.075 | 8.560 | 710,000 | 64.331 | 350,000 | 0.079 | 360,000 | 0.079 |
| 30/06/2026 | 0.075 | 8.530 | 895,000 | 64.264 | 445,000 | 0.077 | 450,000 | 0.077 |
| 29/06/2026 | 0.077 | 8.610 | 700,000 | 63.403 | 350,000 | 0.075 | 350,000 | 0.074 |
| 26/06/2026 | 0.074 | 8.480 | 950,000 | 63.683 | 475,000 | 0.087 | 475,000 | 0.087 |
| 25/06/2026 | 0.081 | 8.620 | 50,000 | 63.488 | 50,000 | 0.087 | ||
| 24/06/2026 | 0.065 | 8.590 | 1,250,000 | 58.605 | 625,000 | 0.067 | 625,000 | 0.066 |
| 23/06/2026 | 0.072 | 8.660 | 1,380,000 | 59.573 | 855,000 | 0.072 | 525,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |