21842 小米華泰六四沽Ａ (认沽证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.350 | 36.320 | 673,000 | 37.289 | 325,000 | 0.369 | 148,000 | 0.370 |
| 27/01/2026 | 0.390 | 35.560 | 553,000 | 35.912 | 226,000 | 0.410 | 326,000 | 0.400 |
| 26/01/2026 | 0.430 | 35.220 | 484,000 | 36.653 | 185,000 | 0.425 | 283,000 | 0.406 |
| 23/01/2026 | 0.360 | 36.240 | 352,000 | 36.696 | 217,000 | 0.361 | 78,000 | 0.380 |
| 22/01/2026 | 0.435 | 35.240 | 920,000 | 36.409 | 272,000 | 0.466 | 411,000 | 0.463 |
| 21/01/2026 | 0.420 | 35.420 | 2,748,000 | 36.206 | 1,181,000 | 0.440 | 853,000 | 0.454 |
| 20/01/2026 | 0.410 | 35.480 | 2,153,000 | 35.670 | 787,000 | 0.377 | 1,060,000 | 0.371 |
| 19/01/2026 | 0.355 | 36.480 | 266,000 | 36.839 | 133,000 | 0.352 | 133,000 | 0.350 |
| 16/01/2026 | 0.310 | 37.100 | 1,040,000 | 35.998 | 470,000 | 0.298 | 470,000 | 0.278 |
| 15/01/2026 | 0.275 | 37.860 | 1,282,000 | 36.524 | 702,000 | 0.279 | 580,000 | 0.279 |
| 14/01/2026 | 0.285 | 37.780 | 1,455,000 | 36.770 | 674,000 | 0.272 | 563,000 | 0.282 |
| 13/01/2026 | 0.275 | 37.980 | 1,040,000 | 36.755 | 271,000 | 0.256 | 559,000 | 0.259 |
| 12/01/2026 | 0.255 | 38.740 | 1,605,000 | 38.035 | 727,000 | 0.295 | 726,000 | 0.301 |
| 09/01/2026 | 0.285 | 37.820 | 793,000 | 36.202 | 399,000 | 0.282 | 294,000 | 0.275 |
| 08/01/2026 | 0.280 | 38.020 | 1,106,000 | 36.481 | 530,000 | 0.304 | 525,000 | 0.298 |
| 07/01/2026 | 0.275 | 38.160 | 1,647,000 | 36.508 | 794,000 | 0.258 | 774,000 | 0.257 |
| 06/01/2026 | 0.249 | 38.760 | 1,084,000 | 36.634 | 553,000 | 0.251 | 513,000 | 0.247 |
| 05/01/2026 | 0.236 | 39.340 | 2,779,000 | 37.543 | 1,218,000 | 0.226 | 1,344,000 | 0.227 |
| 02/01/2026 | 0.219 | 40.280 | 1,029,000 | 38.846 | 565,000 | 0.223 | 464,000 | 0.222 |
| 31/12/2025 | 0.255 | 39.300 | 2,949,000 | 38.057 | 968,000 | 0.247 | 1,129,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |