21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.198 +0.029 (+17.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.169 | 225.000 | 2,174,000 | 58.433 | 1,020,000 | 0.168 | 1,104,000 | 0.167 |
| 27/02/2026 | 0.159 | 229.800 | 2,516,000 | 57.992 | 1,182,000 | 0.165 | 1,264,000 | 0.164 |
| 26/02/2026 | 0.170 | 225.200 | 1,936,000 | 58.322 | 1,230,000 | 0.164 | 650,000 | 0.161 |
| 25/02/2026 | 0.159 | 232.800 | 1,824,000 | 58.788 | 722,000 | 0.159 | 1,080,000 | 0.158 |
| 24/02/2026 | 0.158 | 233.800 | 2,138,000 | 58.899 | 1,134,000 | 0.153 | 930,000 | 0.155 |
| 23/02/2026 | 0.137 | 248.400 | 1,772,000 | 59.304 | 784,000 | 0.136 | 910,000 | 0.140 |
| 20/02/2026 | 0.144 | 244.400 | 1,792,000 | 59.176 | 942,000 | 0.143 | 820,000 | 0.144 |
| 16/02/2026 | 0.136 | 251.200 | 1,272,000 | 59.247 | 600,000 | 0.136 | 622,000 | 0.135 |
| 13/02/2026 | 0.140 | 247.400 | 2,296,000 | 58.680 | 1,158,000 | 0.140 | 1,104,000 | 0.139 |
| 12/02/2026 | 0.133 | 252.200 | 2,404,000 | 58.609 | 1,150,000 | 0.130 | 1,254,000 | 0.130 |
| 11/02/2026 | 0.130 | 255.000 | 3,594,000 | 58.703 | 1,806,000 | 0.128 | 1,768,000 | 0.127 |
| 10/02/2026 | 0.117 | 269.800 | 1,020,000 | 59.775 | 440,000 | 0.126 | 530,000 | 0.126 |
| 09/02/2026 | 0.130 | 257.200 | 3,810,000 | 59.074 | 1,874,000 | 0.139 | 1,934,000 | 0.137 |
| 06/02/2026 | 0.146 | 243.200 | 4,400,000 | 57.962 | 2,190,000 | 0.142 | 2,190,000 | 0.143 |
| 05/02/2026 | 0.146 | 242.400 | 1,854,000 | 57.650 | 824,000 | 0.146 | 902,000 | 0.144 |
| 04/02/2026 | 0.152 | 237.200 | 3,066,000 | 57.115 | 1,350,000 | 0.162 | 1,682,000 | 0.165 |
| 03/02/2026 | 0.161 | 231.600 | 2,814,000 | 56.964 | 1,352,000 | 0.162 | 1,432,000 | 0.165 |
| 02/02/2026 | 0.170 | 226.400 | 5,800,000 | 56.775 | 2,864,000 | 0.164 | 2,910,000 | 0.163 |
| 30/01/2026 | 0.175 | 223.600 | 4,212,000 | 56.466 | 2,406,000 | 0.166 | 1,806,000 | 0.166 |
| 29/01/2026 | 0.164 | 231.200 | 4,000,000 | 56.961 | 1,700,000 | 0.163 | 2,300,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |