21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.315 | 159.100 | 560,000 | 52.404 | 560,000 | 0.310 | ||
| 16/04/2026 | 0.290 | 164.800 | 1,136,000 | 52.289 | 716,000 | 0.288 | 420,000 | 0.284 |
| 15/04/2026 | 0.300 | 163.300 | 1,868,000 | 52.883 | 386,000 | 0.299 | 1,206,000 | 0.296 |
| 14/04/2026 | 0.315 | 161.400 | 1,090,000 | 53.807 | 476,000 | 0.327 | 360,000 | 0.325 |
| 13/04/2026 | 0.365 | 151.500 | 496,000 | 54.514 | 124,000 | 0.365 | 340,000 | 0.365 |
| 10/04/2026 | 0.370 | 150.900 | 0 | 54.647 | ||||
| 09/04/2026 | 0.360 | 152.700 | 238,000 | 54.314 | 128,000 | 0.356 | 110,000 | 0.350 |
| 08/04/2026 | 0.370 | 152.600 | 86,000 | 55.950 | 18,000 | 0.370 | 48,000 | 0.376 |
| 02/04/2026 | 0.425 | 141.800 | 608,000 | 55.409 | 518,000 | 0.406 | 64,000 | 0.417 |
| 01/04/2026 | 0.405 | 145.300 | 614,000 | 55.023 | 86,000 | 0.413 | 466,000 | 0.393 |
| 31/03/2026 | 0.420 | 143.600 | 306,000 | 56.148 | 102,000 | 0.420 | 198,000 | 0.420 |
| 30/03/2026 | 0.400 | 148.700 | 600,000 | 57.258 | 272,000 | 0.395 | 272,000 | 0.389 |
| 27/03/2026 | 0.385 | 149.600 | 330,000 | 54.911 | 272,000 | 0.380 | ||
| 26/03/2026 | 0.385 | 150.700 | 1,286,000 | 55.871 | 634,000 | 0.358 | 594,000 | 0.358 |
| 25/03/2026 | 0.310 | 168.300 | 3,622,000 | 57.425 | 1,756,000 | 0.217 | 1,416,000 | 0.195 |
| 24/03/2026 | 0.171 | 217.200 | 2,424,000 | 57.827 | 1,212,000 | 0.182 | 1,212,000 | 0.181 |
| 23/03/2026 | 0.201 | 202.200 | 2,666,000 | 56.905 | 1,280,000 | 0.202 | 1,134,000 | 0.202 |
| 20/03/2026 | 0.180 | 209.600 | 902,000 | 56.061 | 482,000 | 0.171 | 404,000 | 0.171 |
| 19/03/2026 | 0.173 | 212.800 | 1,718,000 | 56.003 | 772,000 | 0.172 | 846,000 | 0.165 |
| 18/03/2026 | 0.159 | 221.800 | 3,786,000 | 56.778 | 1,768,000 | 0.165 | 1,868,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |