21834 泡瑪華泰六五購Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.028 | 225.000 | 1,608,000 | 69.490 | 782,000 | 0.032 | 788,000 | 0.033 |
| 27/02/2026 | 0.036 | 229.800 | 2,016,000 | 69.312 | 966,000 | 0.035 | 968,000 | 0.035 |
| 26/02/2026 | 0.032 | 225.200 | 8,488,000 | 69.494 | 4,198,000 | 0.038 | 4,230,000 | 0.038 |
| 25/02/2026 | 0.042 | 232.800 | 1,130,000 | 69.298 | 588,000 | 0.047 | 472,000 | 0.048 |
| 24/02/2026 | 0.045 | 233.800 | 9,812,000 | 69.492 | 4,630,000 | 0.055 | 4,970,000 | 0.053 |
| 23/02/2026 | 0.071 | 248.400 | 8,678,000 | 69.582 | 4,336,000 | 0.075 | 4,332,000 | 0.075 |
| 20/02/2026 | 0.068 | 244.400 | 4,884,000 | 69.663 | 2,406,000 | 0.068 | 2,466,000 | 0.070 |
| 16/02/2026 | 0.084 | 251.200 | 3,234,000 | 68.527 | 1,568,000 | 0.087 | 1,634,000 | 0.088 |
| 13/02/2026 | 0.078 | 247.400 | 8,678,000 | 67.791 | 4,276,000 | 0.082 | 4,322,000 | 0.084 |
| 12/02/2026 | 0.091 | 252.200 | 24,984,000 | 68.146 | 12,470,000 | 0.093 | 12,492,000 | 0.093 |
| 11/02/2026 | 0.100 | 255.000 | 7,142,000 | 68.401 | 3,536,000 | 0.108 | 3,466,000 | 0.110 |
| 10/02/2026 | 0.134 | 269.800 | 16,370,000 | 66.729 | 7,194,000 | 0.119 | 7,302,000 | 0.117 |
| 09/02/2026 | 0.106 | 257.200 | 25,340,000 | 67.743 | 12,352,000 | 0.105 | 12,268,000 | 0.105 |
| 06/02/2026 | 0.077 | 243.200 | 18,412,000 | 67.185 | 9,120,000 | 0.083 | 8,980,000 | 0.084 |
| 05/02/2026 | 0.079 | 242.400 | 58,680,000 | 67.873 | 28,984,000 | 0.086 | 28,942,000 | 0.086 |
| 04/02/2026 | 0.068 | 237.200 | 26,368,000 | 67.186 | 12,910,000 | 0.059 | 13,042,000 | 0.059 |
| 03/02/2026 | 0.061 | 231.600 | 35,154,000 | 67.740 | 17,434,000 | 0.058 | 17,438,000 | 0.058 |
| 02/02/2026 | 0.051 | 226.400 | 26,492,000 | 66.752 | 13,242,000 | 0.061 | 13,088,000 | 0.062 |
| 30/01/2026 | 0.050 | 223.600 | 6,918,000 | 66.854 | 3,326,000 | 0.062 | 3,542,000 | 0.062 |
| 29/01/2026 | 0.063 | 231.200 | 33,116,000 | 66.794 | 16,646,000 | 0.064 | 16,404,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |