21834 泡瑪華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 171.875 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 169.176 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 167.267 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 175.712 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 165.070 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 159.583 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 156.602 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 152.849 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 146.670 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 146.318 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 138.871 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 132.372 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 129.597 | ||||
| 25/03/2026 | 0.010 | 168.300 | 7,640,000 | 112.171 | 7,454,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 217.200 | 1,264,000 | 74.507 | 1,262,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 83.729 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 75.968 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 73.082 | ||||
| 18/03/2026 | 0.014 | 221.800 | 324,000 | 71.197 | 162,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 215.400 | 1,118,000 | 73.461 | 1,100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |