21825 信光摩通五九購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.0233.0700130.237
21/07/20250.0232.9300136.813
18/07/20250.0232.8300139.325
17/07/20250.0232.9300132.836
16/07/20250.0232.9400131.357
15/07/20250.0232.9300130.998
14/07/20250.0233.02060,000125.425
11/07/20250.0202.95010,000121.719
10/07/20250.0132.9400108.934
09/07/20250.0132.8400112.823
08/07/20250.0132.9100108.934
07/07/20250.0132.7600115.181
04/07/20250.0132.8800107.601
03/07/20250.0132.7500112.859
02/07/20250.0132.7600111.732
30/06/20250.0132.4900123.433
27/06/20250.0132.3900126.479
26/06/20250.0132.3500127.886
25/06/20250.0132.4000124.575
24/06/20250.0132.3600125.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。