21822 比迪星展六三沽Ａ (认沽证)
按盘价 
0.023 -0.019 (-45.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 95.350 | 529,000 | 39.872 | 529,000 | 0.039 | ||
| 30/12/2025 | 0.032 | 97.600 | 100,000 | 39.951 | 100,000 | 0.033 | ||
| 29/12/2025 | 0.031 | 97.100 | 98,886,000 | 38.815 | 48,671,000 | 0.035 | 49,443,000 | 0.035 |
| 24/12/2025 | 0.071 | 93.600 | 53,028,000 | 40.832 | 26,514,000 | 0.077 | 26,514,000 | 0.077 |
| 23/12/2025 | 0.080 | 93.100 | 56,892,000 | 41.260 | 28,421,000 | 0.074 | 28,441,000 | 0.074 |
| 22/12/2025 | 0.075 | 93.750 | 2,954,000 | 41.115 | 1,477,000 | 0.071 | 1,477,000 | 0.071 |
| 19/12/2025 | 0.081 | 93.700 | 5,414,000 | 41.117 | 2,707,000 | 0.079 | 2,707,000 | 0.079 |
| 18/12/2025 | 0.082 | 93.900 | 2,730,000 | 41.257 | 1,364,000 | 0.083 | 1,334,000 | 0.082 |
| 17/12/2025 | 0.071 | 95.250 | 7,152,000 | 41.089 | 3,556,000 | 0.082 | 3,596,000 | 0.082 |
| 16/12/2025 | 0.081 | 94.550 | 2,919,000 | 41.445 | 1,604,000 | 0.080 | 1,172,000 | 0.079 |
| 15/12/2025 | 0.066 | 96.000 | 1,954,000 | 40.725 | 1,082,000 | 0.059 | 872,000 | 0.057 |
| 12/12/2025 | 0.054 | 98.500 | 2,132,000 | 40.814 | 1,116,000 | 0.058 | 1,016,000 | 0.059 |
| 11/12/2025 | 0.067 | 97.350 | 3,390,000 | 41.467 | 1,686,000 | 0.066 | 1,704,000 | 0.066 |
| 10/12/2025 | 0.068 | 97.750 | 4,933,000 | 41.832 | 2,405,000 | 0.071 | 2,528,000 | 0.071 |
| 09/12/2025 | 0.068 | 98.000 | 5,257,000 | 41.832 | 2,744,000 | 0.063 | 2,423,000 | 0.063 |
| 08/12/2025 | 0.060 | 99.300 | 60,497,000 | 41.715 | 30,317,000 | 0.058 | 30,080,000 | 0.058 |
| 05/12/2025 | 0.061 | 99.150 | 71,383,000 | 41.037 | 35,460,000 | 0.069 | 35,823,000 | 0.069 |
| 04/12/2025 | 0.076 | 98.400 | 55,334,000 | 42.305 | 27,646,000 | 0.085 | 27,686,000 | 0.085 |
| 03/12/2025 | 0.081 | 98.150 | 50,217,000 | 42.514 | 25,060,000 | 0.077 | 25,025,000 | 0.077 |
| 02/12/2025 | 0.070 | 100.100 | 762,000 | 42.826 | 449,000 | 0.068 | 235,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |