21821 美團星展六七沽Ａ (认沽证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.124 | 83.150 | 330,000 | 41.121 | ||||
| 28/04/2026 | 0.152 | 80.300 | 35,000 | 41.171 | ||||
| 27/04/2026 | 0.137 | 81.850 | 0 | 41.028 | ||||
| 24/04/2026 | 0.136 | 82.450 | 280,000 | 41.800 | 280,000 | 0.135 | ||
| 23/04/2026 | 0.130 | 83.100 | 250,000 | 41.539 | 250,000 | 0.130 | ||
| 22/04/2026 | 0.120 | 84.250 | 635,000 | 41.285 | 635,000 | 0.120 | ||
| 21/04/2026 | 0.107 | 86.450 | 0 | 42.278 | ||||
| 20/04/2026 | 0.117 | 85.150 | 0 | 42.082 | ||||
| 17/04/2026 | 0.108 | 86.500 | 0 | 41.864 | ||||
| 16/04/2026 | 0.095 | 88.750 | 0 | 42.443 | ||||
| 15/04/2026 | 0.114 | 86.300 | 250,000 | 42.790 | 250,000 | 0.114 | ||
| 14/04/2026 | 0.121 | 85.100 | 0 | 41.811 | ||||
| 13/04/2026 | 0.116 | 86.450 | 1,930,000 | 43.174 | 1,930,000 | 0.116 | ||
| 10/04/2026 | 0.108 | 87.600 | 0 | 42.676 | ||||
| 09/04/2026 | 0.105 | 88.000 | 5,000 | 42.421 | 5,000 | 0.103 | ||
| 08/04/2026 | 0.101 | 88.500 | 345,000 | 42.004 | 80,000 | 0.101 | ||
| 02/04/2026 | 0.174 | 80.250 | 0 | 42.254 | ||||
| 01/04/2026 | 0.157 | 81.950 | 0 | 41.884 | ||||
| 31/03/2026 | 0.146 | 82.950 | 500,000 | 41.161 | 500,000 | 0.140 | ||
| 30/03/2026 | 0.140 | 84.200 | 0 | 42.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |