21819 中証麥銀六四購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 29.000 | 955,000 | 73.838 | 615,000 | 0.038 | 340,000 | 0.039 |
| 27/01/2026 | 0.039 | 28.920 | 2,470,000 | 74.145 | 1,570,000 | 0.036 | 665,000 | 0.035 |
| 26/01/2026 | 0.040 | 28.800 | 4,550,000 | 74.617 | 1,805,000 | 0.039 | 2,705,000 | 0.039 |
| 23/01/2026 | 0.038 | 28.420 | 1,485,000 | 74.008 | 740,000 | 0.040 | 745,000 | 0.039 |
| 22/01/2026 | 0.037 | 28.020 | 1,850,000 | 74.707 | 925,000 | 0.038 | 925,000 | 0.036 |
| 21/01/2026 | 0.038 | 28.080 | 1,710,000 | 74.518 | 1,045,000 | 0.037 | 665,000 | 0.036 |
| 20/01/2026 | 0.038 | 27.920 | 2,890,000 | 74.736 | 1,410,000 | 0.036 | 1,480,000 | 0.036 |
| 19/01/2026 | 0.036 | 27.780 | 7,520,000 | 74.005 | 6,380,000 | 0.036 | 1,140,000 | 0.037 |
| 16/01/2026 | 0.043 | 28.220 | 9,845,000 | 74.126 | 2,080,000 | 0.045 | 7,765,000 | 0.045 |
| 15/01/2026 | 0.049 | 28.600 | 12,350,000 | 74.564 | 7,635,000 | 0.048 | 4,620,000 | 0.053 |
| 14/01/2026 | 0.052 | 28.840 | 16,740,000 | 74.338 | 5,185,000 | 0.057 | 11,555,000 | 0.055 |
| 13/01/2026 | 0.056 | 28.940 | 6,315,000 | 74.902 | 2,775,000 | 0.063 | 3,485,000 | 0.062 |
| 12/01/2026 | 0.059 | 29.180 | 6,255,000 | 74.590 | 2,555,000 | 0.054 | 3,700,000 | 0.054 |
| 09/01/2026 | 0.062 | 29.180 | 3,960,000 | 74.459 | 1,935,000 | 0.064 | 1,975,000 | 0.063 |
| 08/01/2026 | 0.063 | 29.100 | 2,155,000 | 74.721 | 1,085,000 | 0.061 | 1,060,000 | 0.061 |
| 07/01/2026 | 0.078 | 30.140 | 4,645,000 | 74.628 | 2,225,000 | 0.082 | 2,400,000 | 0.082 |
| 06/01/2026 | 0.082 | 30.440 | 6,075,000 | 74.199 | 3,075,000 | 0.075 | 2,990,000 | 0.076 |
| 05/01/2026 | 0.058 | 28.560 | 1,560,000 | 74.216 | 770,000 | 0.053 | 785,000 | 0.052 |
| 02/01/2026 | 0.060 | 28.520 | 1,575,000 | 73.999 | 940,000 | 0.056 | 635,000 | 0.052 |
| 31/12/2025 | 0.051 | 27.400 | 1,210,000 | 74.606 | 605,000 | 0.054 | 605,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |