21804 泡瑪摩通六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.012 | 200.600 | 0 | 66.627 | ||||
| 06/01/2026 | 0.012 | 199.500 | 4,500,000 | 66.812 | 4,420,000 | 0.014 | ||
| 05/01/2026 | 0.013 | 196.200 | 2,460,000 | 68.973 | 2,460,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 193.100 | 0 | 67.403 | ||||
| 31/12/2025 | 0.010 | 187.700 | 20,000 | 68.152 | ||||
| 30/12/2025 | 0.012 | 190.800 | 20,000 | 68.471 | ||||
| 29/12/2025 | 0.014 | 199.900 | 0 | 65.790 | ||||
| 24/12/2025 | 0.014 | 200.200 | 0 | 64.132 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 63.725 | ||||
| 22/12/2025 | 0.014 | 201.800 | 0 | 62.823 | ||||
| 19/12/2025 | 0.012 | 192.900 | 0 | 64.133 | ||||
| 18/12/2025 | 0.012 | 193.200 | 120,000 | 63.721 | ||||
| 17/12/2025 | 0.014 | 195.700 | 340,000 | 64.101 | 340,000 | 0.013 | ||
| 16/12/2025 | 0.013 | 189.200 | 0 | 65.836 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 65.755 | ||||
| 12/12/2025 | 0.015 | 194.100 | 0 | 64.246 | ||||
| 11/12/2025 | 0.015 | 193.400 | 0 | 64.288 | ||||
| 10/12/2025 | 0.015 | 190.400 | 0 | 65.349 | ||||
| 09/12/2025 | 0.015 | 190.300 | 60,000 | 65.163 | 60,000 | 0.015 | ||
| 08/12/2025 | 0.022 | 200.400 | 0 | 65.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |