21796 泡瑪花旗六九購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.061 | 225.000 | 6,580,000 | 58.567 | 3,000,000 | 0.062 | 3,060,000 | 0.062 |
| 27/02/2026 | 0.068 | 229.800 | 5,130,000 | 59.654 | 2,130,000 | 0.065 | 2,180,000 | 0.065 |
| 26/02/2026 | 0.063 | 225.200 | 4,110,000 | 59.304 | 1,850,000 | 0.067 | 1,880,000 | 0.070 |
| 25/02/2026 | 0.071 | 232.800 | 11,640,000 | 59.231 | 5,600,000 | 0.072 | 5,620,000 | 0.071 |
| 24/02/2026 | 0.073 | 233.800 | 6,260,000 | 59.691 | 2,800,000 | 0.077 | 2,870,000 | 0.075 |
| 23/02/2026 | 0.089 | 248.400 | 8,570,000 | 59.169 | 4,230,000 | 0.089 | 4,340,000 | 0.089 |
| 20/02/2026 | 0.085 | 244.400 | 8,110,000 | 59.219 | 3,830,000 | 0.084 | 3,810,000 | 0.084 |
| 16/02/2026 | 0.093 | 251.200 | 8,970,000 | 58.619 | 4,230,000 | 0.093 | 4,390,000 | 0.094 |
| 13/02/2026 | 0.088 | 247.400 | 18,540,000 | 57.882 | 8,870,000 | 0.090 | 9,000,000 | 0.091 |
| 12/02/2026 | 0.094 | 252.200 | 24,640,000 | 57.919 | 11,510,000 | 0.096 | 11,520,000 | 0.097 |
| 11/02/2026 | 0.101 | 255.000 | 430,000 | 60.137 | 420,000 | 0.114 | ||
| 10/02/2026 | 0.118 | 269.800 | 19,610,000 | 58.759 | 9,490,000 | 0.112 | 9,260,000 | 0.113 |
| 09/02/2026 | 0.101 | 257.200 | 20,060,000 | 58.102 | 10,100,000 | 0.095 | 9,160,000 | 0.094 |
| 06/02/2026 | 0.086 | 243.200 | 17,090,000 | 58.888 | 8,830,000 | 0.088 | 7,910,000 | 0.088 |
| 05/02/2026 | 0.086 | 242.400 | 25,500,000 | 59.366 | 10,870,000 | 0.088 | 12,880,000 | 0.087 |
| 04/02/2026 | 0.079 | 237.200 | 840,000 | 58.488 | 290,000 | 0.070 | 290,000 | 0.070 |
| 03/02/2026 | 0.073 | 231.600 | 0 | 58.382 | ||||
| 02/02/2026 | 0.069 | 226.400 | 4,690,000 | 59.279 | 2,170,000 | 0.074 | 2,120,000 | 0.074 |
| 30/01/2026 | 0.064 | 223.600 | 710,000 | 57.398 | 460,000 | 0.066 | 200,000 | 0.071 |
| 29/01/2026 | 0.073 | 231.200 | 310,000 | 58.017 | 310,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |