21787 泡瑪匯豐六六沽Ａ (认沽证)
按盘价 
0.179 +0.036 (+25.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.143 | 225.000 | 5,458,000 | 61.131 | 2,714,000 | 0.137 | 2,654,000 | 0.138 |
| 27/02/2026 | 0.127 | 229.800 | 8,218,000 | 59.334 | 3,948,000 | 0.133 | 4,120,000 | 0.132 |
| 26/02/2026 | 0.144 | 225.200 | 17,818,000 | 60.538 | 8,914,000 | 0.135 | 8,842,000 | 0.134 |
| 25/02/2026 | 0.129 | 232.800 | 18,146,000 | 61.046 | 9,030,000 | 0.127 | 9,058,000 | 0.128 |
| 24/02/2026 | 0.130 | 233.800 | 20,130,000 | 61.643 | 10,098,000 | 0.117 | 9,768,000 | 0.118 |
| 23/02/2026 | 0.099 | 248.400 | 10,708,000 | 60.841 | 5,194,000 | 0.098 | 5,200,000 | 0.099 |
| 20/02/2026 | 0.110 | 244.400 | 18,928,000 | 61.123 | 9,860,000 | 0.109 | 8,836,000 | 0.108 |
| 16/02/2026 | 0.095 | 251.200 | 6,200,000 | 59.473 | 2,558,000 | 0.096 | 3,390,000 | 0.096 |
| 13/02/2026 | 0.106 | 247.400 | 7,156,000 | 59.980 | 3,612,000 | 0.101 | 3,424,000 | 0.099 |
| 12/02/2026 | 0.098 | 252.200 | 13,152,000 | 59.849 | 6,438,000 | 0.094 | 6,424,000 | 0.092 |
| 11/02/2026 | 0.095 | 255.000 | 20,726,000 | 60.050 | 10,392,000 | 0.088 | 9,570,000 | 0.087 |
| 10/02/2026 | 0.077 | 269.800 | 17,944,000 | 60.708 | 8,948,000 | 0.085 | 8,198,000 | 0.087 |
| 09/02/2026 | 0.093 | 257.200 | 17,198,000 | 60.003 | 7,990,000 | 0.101 | 8,672,000 | 0.101 |
| 06/02/2026 | 0.115 | 243.200 | 13,590,000 | 58.827 | 5,780,000 | 0.111 | 7,136,000 | 0.112 |
| 05/02/2026 | 0.116 | 242.400 | 22,398,000 | 58.501 | 10,388,000 | 0.110 | 10,578,000 | 0.106 |
| 04/02/2026 | 0.126 | 237.200 | 15,150,000 | 58.178 | 9,004,000 | 0.138 | 5,954,000 | 0.135 |
| 03/02/2026 | 0.139 | 231.600 | 38,098,000 | 58.173 | 17,142,000 | 0.144 | 20,318,000 | 0.142 |
| 02/02/2026 | 0.155 | 226.400 | 20,250,000 | 58.753 | 9,856,000 | 0.143 | 9,952,000 | 0.141 |
| 30/01/2026 | 0.165 | 223.600 | 19,300,000 | 58.799 | 9,536,000 | 0.151 | 9,588,000 | 0.150 |
| 29/01/2026 | 0.145 | 231.200 | 18,660,000 | 58.370 | 9,316,000 | 0.145 | 9,236,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |