21787 泡瑪匯豐六六沽Ａ (认沽证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.350 | 164.800 | 44,000 | 58.446 | 22,000 | 0.335 | 22,000 | 0.330 |
| 15/04/2026 | 0.360 | 163.300 | 164,000 | 58.021 | 82,000 | 0.356 | 82,000 | 0.350 |
| 14/04/2026 | 0.380 | 161.400 | 0 | 60.107 | ||||
| 13/04/2026 | 0.460 | 151.500 | 0 | 63.385 | ||||
| 10/04/2026 | 0.460 | 150.900 | 0 | 60.252 | ||||
| 09/04/2026 | 0.455 | 152.700 | 0 | 63.661 | ||||
| 08/04/2026 | 0.465 | 152.600 | 0 | 67.052 | ||||
| 02/04/2026 | 0.540 | 141.800 | 0 | 61.833 | ||||
| 01/04/2026 | 0.510 | 145.300 | 698,000 | 60.424 | 552,000 | 0.513 | ||
| 31/03/2026 | 0.540 | 143.600 | 60,000 | 67.972 | 30,000 | 0.550 | 30,000 | 0.510 |
| 30/03/2026 | 0.500 | 148.700 | 0 | 66.710 | ||||
| 27/03/2026 | 0.485 | 149.600 | 156,000 | 62.330 | 88,000 | 0.474 | 68,000 | 0.465 |
| 26/03/2026 | 0.485 | 150.700 | 630,000 | 65.198 | 336,000 | 0.451 | 192,000 | 0.441 |
| 25/03/2026 | 0.360 | 168.300 | 20,006,000 | 64.995 | 9,972,000 | 0.211 | 9,528,000 | 0.205 |
| 24/03/2026 | 0.144 | 217.200 | 20,920,000 | 62.013 | 10,246,000 | 0.161 | 10,376,000 | 0.161 |
| 23/03/2026 | 0.190 | 202.200 | 18,466,000 | 61.244 | 9,120,000 | 0.195 | 8,834,000 | 0.194 |
| 20/03/2026 | 0.160 | 209.600 | 19,892,000 | 59.118 | 9,740,000 | 0.148 | 9,666,000 | 0.147 |
| 19/03/2026 | 0.151 | 212.800 | 8,342,000 | 59.063 | 4,004,000 | 0.137 | 4,244,000 | 0.136 |
| 18/03/2026 | 0.125 | 221.800 | 10,318,000 | 58.517 | 4,922,000 | 0.131 | 5,040,000 | 0.132 |
| 17/03/2026 | 0.148 | 215.400 | 15,458,000 | 59.710 | 7,276,000 | 0.147 | 7,532,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |