21785 中藥法興六十購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.077 | 6.780 | 480,000 | 50.632 | 240,000 | 0.078 | 240,000 | 0.077 |
| 07/01/2026 | 0.077 | 6.830 | 560,000 | 49.605 | 280,000 | 0.074 | 280,000 | 0.071 |
| 06/01/2026 | 0.067 | 6.580 | 0 | 49.855 | ||||
| 05/01/2026 | 0.066 | 6.510 | 380,000 | 50.588 | 190,000 | 0.066 | 190,000 | 0.063 |
| 02/01/2026 | 0.060 | 6.360 | 20,000 | 50.268 | 20,000 | 0.060 | ||
| 31/12/2025 | 0.055 | 6.180 | 260,000 | 50.905 | 120,000 | 0.056 | 140,000 | 0.056 |
| 30/12/2025 | 0.059 | 6.280 | 0 | 50.877 | ||||
| 29/12/2025 | 0.060 | 6.290 | 240,000 | 51.077 | 120,000 | 0.061 | 120,000 | 0.061 |
| 24/12/2025 | 0.065 | 6.420 | 0 | 50.593 | ||||
| 23/12/2025 | 0.067 | 6.450 | 320,000 | 50.780 | 160,000 | 0.069 | 160,000 | 0.071 |
| 22/12/2025 | 0.069 | 6.540 | 420,000 | 49.952 | 210,000 | 0.069 | 210,000 | 0.071 |
| 19/12/2025 | 0.071 | 6.570 | 240,000 | 50.015 | 120,000 | 0.075 | 120,000 | 0.071 |
| 18/12/2025 | 0.069 | 6.490 | 160,000 | 50.498 | 80,000 | 0.069 | 80,000 | 0.069 |
| 17/12/2025 | 0.066 | 6.440 | 160,000 | 49.987 | 80,000 | 0.065 | 80,000 | 0.067 |
| 16/12/2025 | 0.067 | 6.460 | 520,000 | 49.949 | 260,000 | 0.066 | 260,000 | 0.068 |
| 15/12/2025 | 0.072 | 6.500 | 140,000 | 51.320 | 70,000 | 0.078 | 70,000 | 0.078 |
| 12/12/2025 | 0.083 | 6.800 | 160,000 | 50.193 | 80,000 | 0.084 | 80,000 | 0.083 |
| 11/12/2025 | 0.082 | 6.730 | 2,300,000 | 50.983 | 1,150,000 | 0.085 | 1,150,000 | 0.085 |
| 10/12/2025 | 0.083 | 6.770 | 0 | 50.570 | ||||
| 09/12/2025 | 0.088 | 6.870 | 1,580,000 | 50.763 | 790,000 | 0.089 | 790,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |