21776 匯豐信證六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 141.000 | 0 | 50.023 | ||||
| 28/04/2026 | 0.013 | 140.600 | 0 | 49.488 | ||||
| 27/04/2026 | 0.013 | 140.200 | 0 | 48.962 | ||||
| 24/04/2026 | 0.013 | 140.000 | 0 | 48.079 | ||||
| 23/04/2026 | 0.013 | 141.100 | 0 | 48.552 | ||||
| 22/04/2026 | 0.013 | 144.000 | 0 | 50.146 | ||||
| 21/04/2026 | 0.014 | 143.700 | 0 | 50.448 | ||||
| 20/04/2026 | 0.014 | 142.200 | 0 | 49.256 | ||||
| 17/04/2026 | 0.014 | 141.500 | 0 | 48.112 | ||||
| 16/04/2026 | 0.014 | 142.300 | 0 | 48.386 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 47.601 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 47.076 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 46.163 | ||||
| 10/04/2026 | 0.015 | 139.700 | 0 | 46.113 | ||||
| 09/04/2026 | 0.017 | 138.900 | 0 | 46.692 | ||||
| 08/04/2026 | 0.017 | 138.600 | 40,000 | 46.270 | 40,000 | 0.017 | ||
| 02/04/2026 | 0.027 | 130.000 | 20,000 | 44.443 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.027 | 130.300 | 0 | 44.481 | ||||
| 31/03/2026 | 0.035 | 125.800 | 1,000,000 | 44.176 | 980,000 | 0.036 | 20,000 | 0.036 |
| 30/03/2026 | 0.040 | 123.600 | 0 | 44.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |