21774 Ｓ金信證六二購Ａ (认购证)
按盘价 
0.139 +0.033 (+31.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.106 | 3,017.000 | 3,897,500 | 21.713 | 1,830,000 | 0.111 | 2,037,500 | 0.110 |
| 10/12/2025 | 0.104 | 3,007.000 | 3,715,000 | 21.977 | 1,128,000 | 0.105 | 2,577,000 | 0.106 |
| 09/12/2025 | 0.096 | 2,991.000 | 3,525,000 | 21.991 | 2,224,500 | 0.098 | 1,300,500 | 0.099 |
| 08/12/2025 | 0.111 | 3,011.000 | 2,385,000 | 22.192 | 1,159,000 | 0.110 | 1,226,000 | 0.112 |
| 05/12/2025 | 0.123 | 3,026.000 | 2,035,500 | 21.978 | 715,500 | 0.117 | 1,320,000 | 0.120 |
| 04/12/2025 | 0.111 | 3,002.000 | 4,304,000 | 22.128 | 1,777,000 | 0.111 | 2,482,000 | 0.112 |
| 03/12/2025 | 0.118 | 3,011.000 | 4,270,000 | 22.128 | 1,997,000 | 0.122 | 2,260,500 | 0.121 |
| 02/12/2025 | 0.126 | 3,019.000 | 5,581,500 | 22.179 | 1,569,500 | 0.130 | 3,924,000 | 0.130 |
| 01/12/2025 | 0.148 | 3,043.000 | 2,477,000 | 22.566 | 1,279,000 | 0.145 | 1,180,000 | 0.146 |
| 28/11/2025 | 0.117 | 2,974.000 | 1,902,500 | 23.451 | 800,000 | 0.121 | 1,039,000 | 0.122 |
| 27/11/2025 | 0.111 | 2,978.000 | 1,198,000 | 22.455 | 592,000 | 0.108 | 606,000 | 0.108 |
| 26/11/2025 | 0.113 | 2,976.000 | 2,983,000 | 22.631 | 1,400,000 | 0.115 | 1,583,000 | 0.113 |
| 25/11/2025 | 0.103 | 2,956.000 | 6,761,500 | 22.502 | 3,603,000 | 0.107 | 3,136,500 | 0.108 |
| 24/11/2025 | 0.081 | 2,906.000 | 1,370,000 | 22.688 | 540,000 | 0.077 | 830,000 | 0.079 |
| 21/11/2025 | 0.075 | 2,885.000 | 1,850,000 | 22.657 | 700,000 | 0.081 | 1,130,000 | 0.082 |
| 20/11/2025 | 0.085 | 2,905.000 | 4,090,000 | 22.646 | 2,265,000 | 0.090 | 1,675,000 | 0.090 |
| 19/11/2025 | 0.100 | 2,930.000 | 2,391,500 | 22.801 | 900,000 | 0.096 | 1,491,500 | 0.098 |
| 18/11/2025 | 0.074 | 2,874.000 | 1,892,000 | 22.652 | 930,000 | 0.075 | 962,000 | 0.075 |
| 17/11/2025 | 0.097 | 2,922.000 | 984,000 | 22.609 | 384,000 | 0.092 | 600,000 | 0.095 |
| 14/11/2025 | 0.141 | 2,988.000 | 1,061,000 | 22.777 | 659,000 | 0.144 | 333,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |