21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.142 +0.035 (+32.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.107 | 225.000 | 740,000 | 61.611 | 360,000 | 0.100 | 360,000 | 0.101 |
| 27/02/2026 | 0.097 | 229.800 | 0 | 60.801 | ||||
| 26/02/2026 | 0.111 | 225.200 | 0 | 61.600 | ||||
| 25/02/2026 | 0.098 | 232.800 | 2,160,000 | 62.335 | 1,600,000 | 0.098 | 560,000 | 0.100 |
| 24/02/2026 | 0.099 | 233.800 | 9,440,000 | 62.954 | 4,200,000 | 0.090 | 4,880,000 | 0.089 |
| 23/02/2026 | 0.073 | 248.400 | 40,000 | 62.555 | 40,000 | 0.073 | ||
| 20/02/2026 | 0.081 | 244.400 | 0 | 62.132 | ||||
| 16/02/2026 | 0.071 | 251.200 | 100,000 | 61.135 | 60,000 | 0.071 | ||
| 13/02/2026 | 0.079 | 247.400 | 600,000 | 60.980 | 400,000 | 0.077 | 160,000 | 0.075 |
| 12/02/2026 | 0.073 | 252.200 | 180,000 | 61.534 | 60,000 | 0.073 | 60,000 | 0.062 |
| 11/02/2026 | 0.070 | 255.000 | 1,100,000 | 61.170 | 400,000 | 0.068 | 300,000 | 0.068 |
| 10/02/2026 | 0.056 | 269.800 | 200,000 | 62.370 | 60,000 | 0.056 | 100,000 | 0.058 |
| 09/02/2026 | 0.069 | 257.200 | 120,000 | 61.269 | 60,000 | 0.066 | 60,000 | 0.067 |
| 06/02/2026 | 0.085 | 243.200 | 60,000 | 58.807 | 20,000 | 0.084 | 20,000 | 0.078 |
| 05/02/2026 | 0.084 | 242.400 | 920,000 | 57.863 | 520,000 | 0.082 | 160,000 | 0.079 |
| 04/02/2026 | 0.093 | 237.200 | 1,060,000 | 57.503 | 460,000 | 0.102 | 540,000 | 0.105 |
| 03/02/2026 | 0.104 | 231.600 | 2,800,000 | 57.244 | 1,340,000 | 0.108 | 1,360,000 | 0.107 |
| 02/02/2026 | 0.121 | 226.400 | 1,280,000 | 58.429 | 620,000 | 0.118 | 620,000 | 0.116 |
| 30/01/2026 | 0.124 | 223.600 | 400,000 | 56.787 | 200,000 | 0.120 | ||
| 29/01/2026 | 0.108 | 231.200 | 980,000 | 56.910 | 500,000 | 0.106 | 440,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |