21763 兗礦法興六七購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.335 | 14.600 | 0 | 49.047 | ||||
| 20/04/2026 | 0.285 | 14.150 | 400,000 | 49.353 | 200,000 | 0.285 | 200,000 | 0.290 |
| 17/04/2026 | 0.325 | 14.390 | 140,000 | 50.716 | 70,000 | 0.300 | 70,000 | 0.305 |
| 16/04/2026 | 0.365 | 14.710 | 0 | 50.602 | ||||
| 15/04/2026 | 0.365 | 14.700 | 930,000 | 50.548 | 470,000 | 0.319 | 460,000 | 0.318 |
| 14/04/2026 | 0.370 | 14.740 | 120,000 | 50.409 | 60,000 | 0.345 | 60,000 | 0.345 |
| 13/04/2026 | 0.340 | 14.460 | 10,000 | 50.924 | 10,000 | 0.325 | ||
| 10/04/2026 | 0.315 | 14.250 | 10,000 | 50.092 | 10,000 | 0.310 | ||
| 09/04/2026 | 0.265 | 13.820 | 280,000 | 49.448 | 150,000 | 0.269 | 130,000 | 0.270 |
| 08/04/2026 | 0.280 | 13.990 | 30,000 | 48.663 | 30,000 | 0.270 | ||
| 02/04/2026 | 0.360 | 14.570 | 240,000 | 49.346 | 120,000 | 0.360 | 120,000 | 0.355 |
| 01/04/2026 | 0.305 | 14.130 | 300,000 | 48.597 | 180,000 | 0.347 | 120,000 | 0.345 |
| 31/03/2026 | 0.370 | 14.570 | 1,620,000 | 50.552 | 810,000 | 0.365 | 810,000 | 0.366 |
| 30/03/2026 | 0.480 | 15.340 | 0 | 56.943 | ||||
| 27/03/2026 | 0.570 | 16.090 | 0 | 53.977 | ||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 54.426 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 56.260 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 58.114 | ||||
| 23/03/2026 | 0.680 | 16.600 | 0 | 58.865 | ||||
| 20/03/2026 | 0.690 | 16.810 | 0 | 54.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |