21756 中壽華泰六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01027.5200168.101
20/04/20260.01027.6200156.742
17/04/20260.01027.7400132.280
16/04/20260.01028.0600128.874
15/04/20260.01027.4200118.118
14/04/20260.01027.5000114.126
13/04/20260.01027.0600106.539
10/04/20260.01027.160097.436
09/04/20260.01026.320088.736
08/04/20260.01026.260085.945
02/04/20260.01025.000066.897
01/04/20260.01025.200066.904
31/03/20260.01024.600061.788
30/03/20260.01124.38010,00060.302
27/03/20260.01025.000060.122
26/03/20260.01025.040059.418
25/03/20260.01027.360071.071
24/03/20260.01026.900067.713
23/03/20260.01026.020062.195
20/03/20260.01028.160069.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。