21756 中壽華泰六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01028.8801,645,00061.5361,645,0000.010
03/03/20260.01030.040065.099
02/03/20260.01030.500066.080
27/02/20260.01031.580067.841
26/02/20260.01031.380066.658
25/02/20260.01032.720070.148
24/02/20260.01032.480068.900
23/02/20260.01034.580074.216
20/02/20260.01033.560069.800
16/02/20260.01033.720068.222
13/02/20260.01033.080065.157
12/02/20260.01034.340067.944
11/02/20260.01034.120066.948
10/02/20260.01035.520069.888
09/02/20260.01035.040068.306
06/02/20260.01033.700063.817
05/02/20260.01034.200064.637
04/02/20260.01035.160066.494
03/02/20260.01034.460064.491
02/02/20260.01033.500061.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。