21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.183 | 41.100 | 332,000 | 79.240 | 150,000 | 0.186 | 182,000 | 0.188 |
| 20/02/2026 | 0.200 | 38.940 | 319,500 | 78.885 | 169,500 | 0.202 | 150,000 | 0.202 |
| 16/02/2026 | 0.196 | 39.560 | 0 | 78.595 | ||||
| 13/02/2026 | 0.197 | 39.460 | 300,000 | 78.194 | 150,000 | 0.199 | 150,000 | 0.199 |
| 12/02/2026 | 0.196 | 39.460 | 300,000 | 77.609 | 150,000 | 0.196 | 150,000 | 0.196 |
| 11/02/2026 | 0.196 | 39.700 | 1,020,000 | 78.233 | 510,000 | 0.194 | 510,000 | 0.193 |
| 10/02/2026 | 0.201 | 39.080 | 1,203,000 | 78.085 | 601,500 | 0.201 | 601,500 | 0.204 |
| 09/02/2026 | 0.202 | 38.900 | 700,000 | 77.743 | 350,000 | 0.199 | 350,000 | 0.196 |
| 06/02/2026 | 0.201 | 39.100 | 1,000,500 | 77.517 | 1,000,500 | 0.209 | ||
| 05/02/2026 | 0.224 | 36.560 | 1,020,000 | 78.180 | 500,000 | 0.233 | 520,000 | 0.238 |
| 04/02/2026 | 0.230 | 35.600 | 711,000 | 76.900 | 355,500 | 0.229 | 355,500 | 0.229 |
| 03/02/2026 | 0.226 | 36.340 | 700,000 | 78.009 | 350,000 | 0.228 | 350,000 | 0.229 |
| 02/02/2026 | 0.222 | 36.880 | 3,053,000 | 78.154 | 451,500 | 0.228 | 2,401,500 | 0.229 |
| 30/01/2026 | 0.210 | 38.620 | 1,233,000 | 78.701 | 601,500 | 0.212 | 631,500 | 0.217 |
| 29/01/2026 | 0.221 | 37.260 | 730,000 | 78.498 | 380,000 | 0.229 | 350,000 | 0.232 |
| 28/01/2026 | 0.216 | 38.140 | 320,000 | 79.295 | 150,000 | 0.224 | 170,000 | 0.223 |
| 27/01/2026 | 0.226 | 36.680 | 1,020,000 | 78.305 | 500,000 | 0.229 | 520,000 | 0.233 |
| 26/01/2026 | 0.232 | 36.020 | 1,373,000 | 78.270 | 696,500 | 0.232 | 676,500 | 0.230 |
| 23/01/2026 | 0.221 | 37.440 | 1,253,000 | 78.312 | 631,500 | 0.220 | 621,500 | 0.217 |
| 22/01/2026 | 0.225 | 37.040 | 450,000 | 78.442 | 220,000 | 0.227 | 230,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |