21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.105 | 44.340 | 44,000 | 74.342 | 22,000 | 0.103 | 22,000 | 0.095 |
| 27/05/2026 | 0.122 | 41.720 | 0 | 73.089 | ||||
| 26/05/2026 | 0.117 | 42.360 | 0 | 72.763 | ||||
| 22/05/2026 | 0.117 | 42.780 | 100,000 | 73.292 | 100,000 | 0.113 | ||
| 21/05/2026 | 0.117 | 42.960 | 106,000 | 73.704 | 6,000 | 0.116 | 100,000 | 0.115 |
| 20/05/2026 | 0.111 | 44.060 | 0 | 74.289 | ||||
| 19/05/2026 | 0.103 | 45.280 | 134,000 | 74.012 | 134,000 | 0.101 | ||
| 18/05/2026 | 0.089 | 47.540 | 0 | 73.351 | ||||
| 15/05/2026 | 0.082 | 49.280 | 189,500 | 73.656 | 189,500 | 0.083 | ||
| 14/05/2026 | 0.079 | 49.960 | 189,500 | 73.558 | 189,500 | 0.074 | ||
| 13/05/2026 | 0.089 | 48.320 | 0 | 74.221 | ||||
| 12/05/2026 | 0.094 | 47.480 | 0 | 74.079 | ||||
| 11/05/2026 | 0.098 | 46.840 | 60,500 | 74.015 | 60,500 | 0.099 | ||
| 08/05/2026 | 0.099 | 46.740 | 0 | 73.458 | ||||
| 07/05/2026 | 0.098 | 47.240 | 37,000 | 74.147 | 27,000 | 0.103 | 10,000 | 0.100 |
| 06/05/2026 | 0.106 | 46.040 | 100,000 | 74.403 | 100,000 | 0.103 | ||
| 05/05/2026 | 0.097 | 47.720 | 0 | 74.431 | ||||
| 04/05/2026 | 0.094 | 48.040 | 12,000 | 73.546 | 11,500 | 0.095 | 500 | 0.097 |
| 30/04/2026 | 0.088 | 49.200 | 23,500 | 72.604 | 23,500 | 0.087 | ||
| 29/04/2026 | 0.075 | 52.500 | 52,500 | 73.520 | 52,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |