21747 嗶哩華泰六六購Ａ (认购证)
按盘价 
0.028 -0.021 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 210.600 | 1,440,000 | 71.142 | 720,000 | 0.050 | 720,000 | 0.050 |
| 04/03/2026 | 0.044 | 208.200 | 5,630,000 | 70.076 | 2,542,000 | 0.050 | 3,088,000 | 0.049 |
| 03/03/2026 | 0.052 | 212.200 | 1,812,000 | 70.581 | 906,000 | 0.058 | 906,000 | 0.059 |
| 02/03/2026 | 0.054 | 213.600 | 1,012,000 | 70.121 | 556,000 | 0.064 | 456,000 | 0.068 |
| 27/02/2026 | 0.072 | 221.200 | 2,506,000 | 70.647 | 1,228,000 | 0.080 | 1,278,000 | 0.079 |
| 26/02/2026 | 0.072 | 218.200 | 1,776,000 | 72.132 | 772,000 | 0.094 | 828,000 | 0.096 |
| 25/02/2026 | 0.092 | 228.800 | 1,556,000 | 71.180 | 802,000 | 0.097 | 754,000 | 0.100 |
| 24/02/2026 | 0.100 | 230.800 | 2,720,000 | 71.729 | 1,360,000 | 0.097 | 1,360,000 | 0.099 |
| 23/02/2026 | 0.114 | 234.800 | 3,616,000 | 72.457 | 1,808,000 | 0.122 | 1,728,000 | 0.123 |
| 20/02/2026 | 0.107 | 229.600 | 3,628,000 | 72.904 | 2,204,000 | 0.110 | 1,264,000 | 0.115 |
| 16/02/2026 | 0.141 | 242.400 | 600,000 | 71.480 | 300,000 | 0.132 | 300,000 | 0.132 |
| 13/02/2026 | 0.140 | 240.600 | 3,296,000 | 71.401 | 1,648,000 | 0.133 | 1,648,000 | 0.132 |
| 12/02/2026 | 0.154 | 246.000 | 656,000 | 70.644 | 350,000 | 0.150 | 306,000 | 0.150 |
| 11/02/2026 | 0.173 | 252.800 | 29,710,000 | 69.812 | 15,076,000 | 0.167 | 14,198,000 | 0.167 |
| 10/02/2026 | 0.145 | 240.400 | 2,848,000 | 71.659 | 924,000 | 0.152 | 1,924,000 | 0.151 |
| 09/02/2026 | 0.149 | 240.400 | 800,000 | 72.201 | 400,000 | 0.153 | 400,000 | 0.156 |
| 06/02/2026 | 0.145 | 239.400 | 3,544,000 | 71.021 | 1,772,000 | 0.139 | 1,772,000 | 0.139 |
| 05/02/2026 | 0.155 | 242.800 | 10,902,000 | 70.689 | 5,316,000 | 0.145 | 5,426,000 | 0.146 |
| 04/02/2026 | 0.161 | 243.600 | 2,400,000 | 71.112 | 1,200,000 | 0.168 | 1,200,000 | 0.170 |
| 03/02/2026 | 0.185 | 253.000 | 40,160,000 | 69.522 | 20,030,000 | 0.165 | 20,100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |