21741 金蝶瑞銀六六購Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.087 | 13.970 | 1,440,000 | 68.910 | 700,000 | 0.083 | 740,000 | 0.084 |
| 09/12/2025 | 0.079 | 13.670 | 0 | 68.646 | ||||
| 08/12/2025 | 0.076 | 13.440 | 300,000 | 69.285 | 300,000 | 0.076 | ||
| 05/12/2025 | 0.083 | 13.870 | 0 | 67.638 | ||||
| 04/12/2025 | 0.077 | 13.410 | 40,000 | 69.127 | 40,000 | 0.070 | ||
| 03/12/2025 | 0.075 | 13.160 | 0 | 70.240 | ||||
| 02/12/2025 | 0.094 | 13.780 | 0 | 71.007 | ||||
| 01/12/2025 | 0.104 | 14.160 | 0 | 70.670 | ||||
| 28/11/2025 | 0.105 | 14.120 | 0 | 70.730 | ||||
| 27/11/2025 | 0.108 | 14.270 | 300,000 | 70.187 | 300,000 | 0.108 | ||
| 26/11/2025 | 0.110 | 14.270 | 0 | 70.551 | ||||
| 25/11/2025 | 0.113 | 14.310 | 0 | 70.710 | ||||
| 24/11/2025 | 0.113 | 14.370 | 0 | 70.061 | ||||
| 21/11/2025 | 0.102 | 13.800 | 0 | 71.059 | ||||
| 20/11/2025 | 0.112 | 14.140 | 80,000 | 70.925 | 40,000 | 0.116 | 40,000 | 0.115 |
| 19/11/2025 | 0.120 | 14.250 | 0 | 71.976 | ||||
| 18/11/2025 | 0.132 | 14.620 | 0 | 71.812 | ||||
| 17/11/2025 | 0.141 | 14.880 | 0 | 71.729 | ||||
| 14/11/2025 | 0.137 | 14.690 | 0 | 71.784 | ||||
| 13/11/2025 | 0.147 | 14.920 | 340,000 | 72.137 | 20,000 | 0.150 | 320,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |