21732 金軟麥銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.01024.1800110.545
12/03/20260.01025.0600104.862
11/03/20260.01025.1600103.244
10/03/20260.01025.2000101.940
09/03/20260.01024.7200103.216
06/03/20260.01024.5800100.845
05/03/20260.01024.0400102.471
04/03/20260.01024.2200100.651
03/03/20260.01024.660097.663
02/03/20260.01524.4000104.501
27/02/20260.01526.000094.375
26/02/20260.01525.900094.027
25/02/20260.01526.120092.275
24/02/20260.01526.740088.836
23/02/20260.01527.920083.234
20/02/20260.01527.320083.712
16/02/20260.01527.840079.237
13/02/20260.01527.820077.649
12/02/20260.01527.740077.419
11/02/20260.01528.140075.408
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。