21726 招行中銀六六購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 48.960 | 90,000 | 35.651 | 55,000 | 0.043 | 35,000 | 0.043 |
| 25/02/2026 | 0.040 | 48.760 | 580,000 | 35.478 | 285,000 | 0.045 | 295,000 | 0.045 |
| 24/02/2026 | 0.048 | 49.360 | 0 | 35.709 | ||||
| 23/02/2026 | 0.053 | 49.980 | 0 | 35.211 | ||||
| 20/02/2026 | 0.049 | 49.120 | 0 | 35.793 | ||||
| 16/02/2026 | 0.049 | 48.900 | 0 | 35.654 | ||||
| 13/02/2026 | 0.049 | 48.800 | 0 | 35.430 | ||||
| 12/02/2026 | 0.059 | 49.620 | 5,000 | 35.398 | 5,000 | 0.057 | ||
| 11/02/2026 | 0.057 | 49.520 | 0 | 35.131 | ||||
| 10/02/2026 | 0.056 | 49.300 | 100,000 | 35.278 | 50,000 | 0.056 | ||
| 09/02/2026 | 0.056 | 49.220 | 1,650,000 | 35.302 | 250,000 | 0.062 | 1,350,000 | 0.056 |
| 06/02/2026 | 0.057 | 49.180 | 0 | 35.151 | ||||
| 05/02/2026 | 0.054 | 48.680 | 5,000 | 35.492 | 5,000 | 0.054 | ||
| 04/02/2026 | 0.042 | 47.500 | 360,000 | 35.395 | 360,000 | 0.044 | ||
| 03/02/2026 | 0.043 | 47.360 | 375,000 | 35.709 | 240,000 | 0.049 | 35,000 | 0.043 |
| 02/02/2026 | 0.049 | 48.060 | 110,000 | 35.392 | 35,000 | 0.052 | 75,000 | 0.050 |
| 30/01/2026 | 0.051 | 47.860 | 1,470,000 | 35.753 | 825,000 | 0.052 | 645,000 | 0.053 |
| 29/01/2026 | 0.048 | 47.820 | 160,000 | 35.162 | 30,000 | 0.045 | 130,000 | 0.046 |
| 28/01/2026 | 0.048 | 47.660 | 30,000 | 35.340 | 30,000 | 0.047 | ||
| 27/01/2026 | 0.044 | 47.180 | 3,595,000 | 35.344 | 1,520,000 | 0.043 | 2,075,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |