21718 國藥華泰六甲購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.082 | 20.840 | 584,000 | 41.184 | 292,000 | 0.079 | 292,000 | 0.079 |
| 14/04/2026 | 0.075 | 20.380 | 1,976,000 | 42.120 | 988,000 | 0.078 | 988,000 | 0.080 |
| 13/04/2026 | 0.081 | 20.320 | 1,400,000 | 43.637 | 700,000 | 0.086 | 700,000 | 0.086 |
| 10/04/2026 | 0.093 | 20.920 | 3,112,000 | 42.549 | 1,556,000 | 0.103 | 1,556,000 | 0.103 |
| 09/04/2026 | 0.101 | 21.080 | 1,872,000 | 43.126 | 936,000 | 0.100 | 936,000 | 0.100 |
| 08/04/2026 | 0.106 | 21.500 | 3,556,000 | 41.698 | 1,788,000 | 0.102 | 1,768,000 | 0.102 |
| 02/04/2026 | 0.092 | 20.920 | 1,288,000 | 41.563 | 644,000 | 0.087 | 644,000 | 0.087 |
| 01/04/2026 | 0.084 | 20.500 | 1,316,000 | 42.077 | 648,000 | 0.086 | 668,000 | 0.086 |
| 31/03/2026 | 0.082 | 20.200 | 2,872,000 | 43.141 | 1,436,000 | 0.087 | 1,380,000 | 0.086 |
| 30/03/2026 | 0.085 | 20.400 | 2,864,000 | 42.612 | 1,432,000 | 0.087 | 1,432,000 | 0.087 |
| 27/03/2026 | 0.084 | 20.340 | 3,312,000 | 42.416 | 1,628,000 | 0.084 | 1,684,000 | 0.085 |
| 26/03/2026 | 0.083 | 20.200 | 2,672,000 | 42.838 | 1,336,000 | 0.083 | 1,336,000 | 0.083 |
| 25/03/2026 | 0.080 | 20.100 | 2,360,000 | 42.628 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 24/03/2026 | 0.074 | 19.680 | 1,568,000 | 43.342 | 784,000 | 0.077 | 784,000 | 0.078 |
| 23/03/2026 | 0.088 | 20.420 | 2,384,000 | 42.129 | 1,192,000 | 0.096 | 1,192,000 | 0.096 |
| 20/03/2026 | 0.099 | 20.860 | 1,240,000 | 41.652 | 620,000 | 0.100 | 620,000 | 0.101 |
| 19/03/2026 | 0.100 | 20.840 | 1,776,000 | 41.847 | 888,000 | 0.104 | 888,000 | 0.106 |
| 18/03/2026 | 0.107 | 21.060 | 1,904,000 | 41.866 | 952,000 | 0.108 | 952,000 | 0.108 |
| 17/03/2026 | 0.115 | 21.180 | 1,624,000 | 42.534 | 812,000 | 0.129 | 812,000 | 0.126 |
| 16/03/2026 | 0.125 | 21.440 | 2,560,000 | 42.748 | 1,280,000 | 0.116 | 1,280,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |