21716 吉利法巴五八購Ａ (认购证)
按盘价 
1.950 +0.060 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.890 | 19.140 | 0 | |||||
| 23/07/2025 | 1.840 | 18.900 | 0 | |||||
| 22/07/2025 | 1.810 | 18.800 | 0 | |||||
| 21/07/2025 | 1.800 | 18.440 | 0 | 219.076 | ||||
| 18/07/2025 | 1.870 | 18.920 | 0 | 147.880 | ||||
| 17/07/2025 | 1.870 | 19.020 | 0 | |||||
| 16/07/2025 | 1.760 | 18.260 | 0 | 180.156 | ||||
| 15/07/2025 | 1.760 | 18.240 | 10,000 | 180.889 | ||||
| 14/07/2025 | 1.680 | 17.980 | 0 | 116.104 | ||||
| 11/07/2025 | 1.600 | 17.580 | 25,000 | 104.723 | ||||
| 10/07/2025 | 1.600 | 17.600 | 200,000 | |||||
| 09/07/2025 | 1.470 | 17.000 | 0 | |||||
| 08/07/2025 | 1.380 | 16.540 | 20,000 | |||||
| 07/07/2025 | 1.340 | 16.340 | 30,000 | |||||
| 04/07/2025 | 1.310 | 16.260 | 0 | |||||
| 03/07/2025 | 1.310 | 16.460 | 0 | |||||
| 02/07/2025 | 1.300 | 16.320 | 0 | |||||
| 30/06/2025 | 1.300 | 15.960 | 0 | 111.852 | ||||
| 27/06/2025 | 1.300 | 15.980 | 0 | 103.515 | ||||
| 26/06/2025 | 1.300 | 15.980 | 0 | 102.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |