21715 港交法巴五七購Ａ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.940 | 395.400 | 40,000 | 20,000 | 0.890 | |||
| 30/05/2025 | 0.970 | 395.800 | 0 | 53.897 | ||||
| 29/05/2025 | 1.000 | 400.400 | 310,000 | 310,000 | 1.000 | |||
| 28/05/2025 | 0.920 | 391.000 | 0 | 48.504 | ||||
| 27/05/2025 | 0.980 | 398.200 | 0 | |||||
| 26/05/2025 | 0.890 | 387.200 | 100,000 | 51.052 | 100,000 | 0.930 | ||
| 23/05/2025 | 0.890 | 387.200 | 100,000 | 48.953 | 100,000 | 0.910 | ||
| 22/05/2025 | 0.870 | 385.600 | 0 | 44.503 | ||||
| 21/05/2025 | 0.910 | 391.600 | 50,000 | 20,000 | 0.900 | |||
| 20/05/2025 | 0.800 | 379.200 | 0 | |||||
| 19/05/2025 | 0.800 | 379.000 | 110,000 | 70,000 | 0.800 | |||
| 16/05/2025 | 0.800 | 378.800 | 0 | |||||
| 15/05/2025 | 0.800 | 377.200 | 0 | 42.577 | ||||
| 14/05/2025 | 0.810 | 381.000 | 0 | |||||
| 13/05/2025 | 0.770 | 374.600 | 0 | 37.865 | ||||
| 12/05/2025 | 0.880 | 385.000 | 230,000 | 44.819 | 230,000 | 0.852 | ||
| 09/05/2025 | 0.730 | 372.400 | 50,000 | 50,000 | 0.730 | |||
| 08/05/2025 | 0.700 | 367.200 | 90,000 | 35.426 | 90,000 | 0.700 | ||
| 07/05/2025 | 0.700 | 366.200 | 20,000 | 39.698 | 20,000 | 0.760 | ||
| 06/05/2025 | 0.620 | 359.200 | 40,000 | 31.221 | 40,000 | 0.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |