21704 聯想匯豐六六購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01711.860054.716
28/04/20260.01711.830054.568
27/04/20260.01812.1202,400,00051.4391,200,0000.0191,200,0000.019
24/04/20260.01612.000050.096
23/04/20260.01211.640050.487
22/04/20260.01211.630050.176
21/04/20260.01111.000055.606
20/04/20260.01111.21020,00052.92220,0000.011
17/04/20260.01111.300050.777
16/04/20260.01111.100052.450
15/04/20260.01110.580057.518
14/04/20260.01110.430058.740
13/04/20260.01110.070062.224
10/04/20260.01110.110060.503
09/04/20260.0119.880062.572
08/04/20260.01110.120059.601
02/04/20260.0119.690061.825
01/04/20260.0119.500063.469
31/03/20260.0119.150066.889
30/03/20260.0119.230065.615
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。