21701 舜光匯豐六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01066.2500108.971
17/04/20260.01064.1000107.706
16/04/20260.01063.4500107.290
15/04/20260.01062.0000109.817
14/04/20260.01062.1500106.781
13/04/20260.01062.1000104.594
10/04/20260.01062.800096.114
09/04/20260.01061.650097.916
08/04/20260.01063.100091.695
02/04/20260.01059.900092.201
01/04/20260.01056.950099.450
31/03/20260.01053.4500108.622
30/03/20260.01053.0000108.522
27/03/20260.01053.7500102.137
26/03/20260.01052.8500103.506
25/03/20260.01054.700096.963
24/03/20260.01052.9000100.897
23/03/20260.01052.7000100.306
20/03/20260.01054.450092.279
19/03/20260.01056.400086.226
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。