21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 66.050 | 30,000 | 35.948 | 30,000 | 0.086 | ||
| 03/06/2025 | 0.093 | 67.000 | 220,000 | 36.058 | 160,000 | 0.096 | 60,000 | 0.094 |
| 02/06/2025 | 0.082 | 65.700 | 0 | 35.831 | ||||
| 30/05/2025 | 0.081 | 65.650 | 560,000 | 35.396 | 500,000 | 0.079 | 60,000 | 0.080 |
| 29/05/2025 | 0.076 | 65.000 | 250,000 | 35.289 | 250,000 | 0.075 | ||
| 28/05/2025 | 0.067 | 63.450 | 0 | 38.366 | ||||
| 27/05/2025 | 0.070 | 63.890 | 0 | 35.272 | ||||
| 26/05/2025 | 0.066 | 63.140 | 0 | 35.526 | ||||
| 23/05/2025 | 0.068 | 63.540 | 90,810,000 | 35.048 | 42,060,000 | 0.071 | 42,750,000 | 0.071 |
| 22/05/2025 | 0.072 | 64.040 | 92,010,000 | 35.093 | 46,000,000 | 0.072 | 46,010,000 | 0.072 |
| 21/05/2025 | 0.079 | 64.640 | 1,100,000 | 35.711 | 1,000,000 | 0.083 | 100,000 | 0.083 |
| 20/05/2025 | 0.086 | 65.540 | 200,000 | 34.330 | 200,000 | 0.083 | ||
| 19/05/2025 | 0.077 | 64.290 | 0 | 34.452 | ||||
| 16/05/2025 | 0.081 | 64.690 | 20,000 | 34.430 | 10,000 | 0.081 | 10,000 | 0.081 |
| 15/05/2025 | 0.082 | 64.540 | 1,000,000 | 34.911 | 1,000,000 | 0.090 | ||
| 14/05/2025 | 0.076 | 63.990 | 1,200,000 | 34.345 | 1,100,000 | 0.065 | 100,000 | 0.071 |
| 13/05/2025 | 0.055 | 60.790 | 500,000 | 34.464 | 500,000 | 0.056 | ||
| 12/05/2025 | 0.064 | 61.890 | 2,200,000 | 34.961 | 2,200,000 | 0.059 | ||
| 09/05/2025 | 0.054 | 60.240 | 0 | 34.829 | ||||
| 08/05/2025 | 0.054 | 59.840 | 248,420,000 | 35.478 | 124,010,000 | 0.052 | 124,410,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |