21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.088 +0.023 (+35.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.088 | 74.600 | 920,000 | 30.318 | ||||
| 27/10/2025 | 0.065 | 72.150 | 940,000 | 31.912 | 400,000 | 0.065 | 490,000 | 0.071 |
| 24/10/2025 | 0.058 | 71.050 | 150,000 | 32.534 | ||||
| 23/10/2025 | 0.057 | 70.900 | 150,000 | 32.383 | 150,000 | 0.057 | ||
| 22/10/2025 | 0.059 | 70.550 | 0 | 34.376 | ||||
| 21/10/2025 | 0.083 | 72.900 | 540,000 | 34.507 | 390,000 | 0.088 | 150,000 | 0.084 |
| 20/10/2025 | 0.075 | 72.100 | 810,000 | 34.341 | 640,000 | 0.074 | 170,000 | 0.077 |
| 17/10/2025 | 0.051 | 69.050 | 270,000 | 34.886 | 270,000 | 0.053 | ||
| 16/10/2025 | 0.060 | 70.600 | 720,000 | 32.855 | 240,000 | 0.060 | 480,000 | 0.059 |
| 15/10/2025 | 0.064 | 71.000 | 1,290,000 | 32.733 | 570,000 | 0.064 | 720,000 | 0.064 |
| 14/10/2025 | 0.061 | 70.100 | 1,010,000 | 34.615 | 240,000 | 0.068 | 650,000 | 0.067 |
| 13/10/2025 | 0.076 | 71.750 | 1,880,000 | 34.181 | 790,000 | 0.070 | 990,000 | 0.070 |
| 10/10/2025 | 0.094 | 73.900 | 510,000 | 31.344 | 320,000 | 0.098 | 190,000 | 0.094 |
| 09/10/2025 | 0.099 | 74.100 | 330,000 | 32.142 | 190,000 | 0.102 | 140,000 | 0.099 |
| 08/10/2025 | 0.105 | 74.650 | 530,000 | 31.671 | 390,000 | 0.101 | 140,000 | 0.102 |
| 06/10/2025 | 0.114 | 75.200 | 530,000 | 32.090 | 200,000 | 0.113 | 330,000 | 0.113 |
| 03/10/2025 | 0.102 | 74.250 | 960,000 | 31.212 | 580,000 | 0.102 | 380,000 | 0.102 |
| 02/10/2025 | 0.108 | 74.550 | 1,310,000 | 31.893 | 440,000 | 0.110 | 600,000 | 0.110 |
| 30/09/2025 | 0.112 | 74.650 | 940,000 | 32.425 | 570,000 | 0.109 | 370,000 | 0.108 |
| 29/09/2025 | 0.108 | 74.350 | 1,850,000 | 32.051 | 1,380,000 | 0.108 | 370,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |