21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.102 | 73.000 | 1,320,000 | 31.483 | 260,000 | 0.102 | 1,060,000 | 0.100 |
| 05/09/2025 | 0.089 | 71.650 | 320,000 | 33.005 | 160,000 | 0.085 | 160,000 | 0.085 |
| 04/09/2025 | 0.087 | 71.510 | 1,160,000 | 31.042 | 520,000 | 0.090 | 640,000 | 0.091 |
| 03/09/2025 | 0.093 | 71.810 | 1,550,000 | 31.832 | 840,000 | 0.097 | 710,000 | 0.097 |
| 02/09/2025 | 0.097 | 72.210 | 2,530,000 | 31.808 | 1,300,000 | 0.103 | 1,130,000 | 0.102 |
| 01/09/2025 | 0.113 | 73.610 | 300,000 | 31.855 | 150,000 | 0.111 | 150,000 | 0.113 |
| 29/08/2025 | 0.109 | 72.910 | 900,000 | 32.575 | 500,000 | 0.107 | 400,000 | 0.108 |
| 28/08/2025 | 0.098 | 72.010 | 2,120,000 | 31.990 | 710,000 | 0.091 | 1,410,000 | 0.092 |
| 27/08/2025 | 0.099 | 71.910 | 0 | 32.472 | ||||
| 26/08/2025 | 0.112 | 72.960 | 800,000 | 33.765 | 400,000 | 0.118 | 400,000 | 0.120 |
| 25/08/2025 | 0.125 | 74.110 | 3,100,000 | 33.650 | 1,450,000 | 0.122 | 1,650,000 | 0.119 |
| 22/08/2025 | 0.104 | 72.360 | 1,260,000 | 32.684 | 580,000 | 0.102 | 580,000 | 0.100 |
| 21/08/2025 | 0.113 | 72.960 | 1,630,000 | 33.172 | 830,000 | 0.113 | 800,000 | 0.112 |
| 20/08/2025 | 0.121 | 73.610 | 2,100,000 | 33.265 | 1,050,000 | 0.117 | 1,050,000 | 0.116 |
| 19/08/2025 | 0.126 | 73.710 | 1,100,000 | 34.274 | 550,000 | 0.127 | 550,000 | 0.128 |
| 18/08/2025 | 0.133 | 74.110 | 2,400,000 | 34.846 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
| 15/08/2025 | 0.139 | 74.460 | 1,400,000 | 34.970 | 650,000 | 0.127 | 750,000 | 0.132 |
| 14/08/2025 | 0.161 | 76.410 | 2,840,000 | 34.281 | 1,470,000 | 0.161 | 1,370,000 | 0.159 |
| 13/08/2025 | 0.150 | 75.910 | 4,620,000 | 32.761 | 2,260,000 | 0.146 | 2,250,000 | 0.144 |
| 12/08/2025 | 0.125 | 73.660 | 1,120,000 | 33.207 | 460,000 | 0.121 | 560,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |