21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 15.120 | 0 | 47.790 | |||||
| 20/04/2026 | 15.130 | 0 | 47.228 | 610,000 | 0.081 | 610,000 | 0.080 | |
| 17/04/2026 | 14.970 | 0 | 47.448 | 830,000 | 0.074 | 950,000 | 0.075 | |
| 16/04/2026 | 15.450 | 0 | 47.954 | 3,530,000 | 0.085 | 3,370,000 | 0.085 | |
| 15/04/2026 | 14.470 | 0 | 47.382 | 1,430,000 | 0.062 | 1,480,000 | 0.061 | |
| 14/04/2026 | 14.780 | 0 | 47.300 | 130,000 | 0.060 | 180,000 | 0.059 | |
| 13/04/2026 | 14.580 | 0 | 48.247 | 240,000 | 0.067 | 340,000 | 0.066 | |
| 10/04/2026 | 15.090 | 0 | 48.387 | 7,000,000 | 0.068 | 6,970,000 | 0.067 | |
| 09/04/2026 | 14.670 | 0 | 47.669 | 910,000 | 0.066 | 910,000 | 0.066 | |
| 08/04/2026 | 14.850 | 0 | 47.935 | 1,180,000 | 0.072 | 1,230,000 | 0.073 | |
| 02/04/2026 | 14.820 | 0 | 47.663 | 50,000 | 0.077 | |||
| 01/04/2026 | 14.390 | 0 | 48.358 | 100,000 | 0.063 | 100,000 | 0.062 | |
| 31/03/2026 | 14.270 | 0 | 48.056 | 110,000 | 0.067 | 150,000 | 0.064 | |
| 30/03/2026 | 14.510 | 0 | 48.902 | 850,000 | 0.075 | 900,000 | 0.074 | |
| 27/03/2026 | 14.590 | 0 | 49.210 | 5,250,000 | 0.080 | 4,850,000 | 0.080 | |
| 26/03/2026 | 13.910 | 0 | 49.244 | 200,000 | 0.068 | |||
| 25/03/2026 | 14.220 | 0 | 53.523 | 300,000 | 0.085 | 200,000 | 0.080 | |
| 24/03/2026 | 15.990 | 0 | 53.345 | 100,000 | 0.116 | |||
| 23/03/2026 | 15.170 | 0 | 54.224 | |||||
| 20/03/2026 | 15.850 | 0 | 52.539 | 1,460,000 | 0.149 | 1,510,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |