21694 龍電中銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 6.400 | 0 | 67.786 | ||||
| 13/04/2026 | 0.015 | 6.610 | 0 | 64.465 | ||||
| 10/04/2026 | 0.015 | 6.780 | 0 | 61.309 | ||||
| 09/04/2026 | 0.016 | 6.890 | 200,000 | 60.397 | 100,000 | 0.017 | 100,000 | 0.017 |
| 08/04/2026 | 0.018 | 7.000 | 0 | 60.247 | ||||
| 02/04/2026 | 0.020 | 7.040 | 0 | 59.725 | ||||
| 01/04/2026 | 0.020 | 7.000 | 0 | 62.433 | ||||
| 31/03/2026 | 0.021 | 7.130 | 25,000 | 61.111 | 25,000 | 0.021 | ||
| 30/03/2026 | 0.030 | 7.490 | 600,000 | 61.331 | 300,000 | 0.030 | 300,000 | 0.032 |
| 27/03/2026 | 0.040 | 7.740 | 925,000 | 62.041 | 525,000 | 0.044 | 400,000 | 0.045 |
| 26/03/2026 | 0.048 | 7.950 | 100,000 | 62.232 | 100,000 | 0.049 | ||
| 25/03/2026 | 0.053 | 8.100 | 0 | 61.808 | ||||
| 24/03/2026 | 0.047 | 7.920 | 0 | 61.766 | ||||
| 23/03/2026 | 0.041 | 7.700 | 100,000 | 62.114 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.049 | 7.910 | 4,000,000 | 61.827 | 2,000,000 | 0.050 | 2,000,000 | 0.050 |
| 19/03/2026 | 0.050 | 7.940 | 2,805,000 | 61.577 | 1,405,000 | 0.053 | 1,400,000 | 0.054 |
| 18/03/2026 | 0.055 | 8.030 | 4,210,000 | 61.977 | 2,110,000 | 0.054 | 2,100,000 | 0.054 |
| 17/03/2026 | 0.052 | 7.940 | 6,600,000 | 61.909 | 3,300,000 | 0.058 | 3,300,000 | 0.058 |
| 16/03/2026 | 0.063 | 8.240 | 4,600,000 | 61.369 | 2,300,000 | 0.064 | 2,300,000 | 0.065 |
| 13/03/2026 | 0.074 | 8.390 | 10,600,000 | 62.142 | 5,250,000 | 0.075 | 5,350,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |