21688 中壽法巴六五購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.057 | 28.880 | 8,055,000 | 49.333 | 3,830,000 | 0.044 | 4,170,000 | 0.045 |
| 03/03/2026 | 0.082 | 30.040 | 185,000 | 48.068 | 70,000 | 0.089 | 85,000 | 0.089 |
| 02/03/2026 | 0.088 | 30.500 | 695,000 | 46.364 | 460,000 | 0.089 | 145,000 | 0.092 |
| 27/02/2026 | 0.121 | 31.580 | 150,000 | 44.576 | 80,000 | 0.123 | 15,000 | 0.130 |
| 26/02/2026 | 0.125 | 31.380 | 470,000 | 45.814 | 10,000 | 0.119 | 440,000 | 0.135 |
| 25/02/2026 | 0.178 | 32.720 | 2,960,000 | 44.550 | 2,795,000 | 0.169 | 110,000 | 0.188 |
| 24/02/2026 | 0.182 | 32.480 | 840,000 | 45.972 | 50,000 | 0.219 | 685,000 | 0.190 |
| 23/02/2026 | 0.300 | 34.580 | 245,000 | 44.601 | 200,000 | 0.305 | ||
| 20/02/2026 | 0.249 | 33.560 | 2,540,000 | 45.238 | 1,695,000 | 0.246 | 155,000 | 0.233 |
| 16/02/2026 | 0.270 | 33.720 | 5,035,000 | 44.988 | 1,740,000 | 0.267 | 3,100,000 | 0.264 |
| 13/02/2026 | 0.243 | 33.080 | 2,110,000 | 45.301 | 195,000 | 0.225 | 1,850,000 | 0.230 |
| 12/02/2026 | 0.315 | 34.340 | 135,000 | 44.034 | 135,000 | 0.311 | ||
| 11/02/2026 | 0.320 | 34.120 | 590,000 | 45.462 | 140,000 | 0.322 | 275,000 | 0.334 |
| 10/02/2026 | 0.430 | 35.520 | 160,000 | 45.192 | ||||
| 09/02/2026 | 0.410 | 35.040 | 965,000 | 46.437 | 255,000 | 0.410 | 50,000 | 0.435 |
| 06/02/2026 | 0.320 | 33.700 | 700,000 | 46.514 | 280,000 | 0.347 | 175,000 | 0.345 |
| 05/02/2026 | 0.350 | 34.200 | 1,335,000 | 45.765 | 235,000 | 0.346 | 645,000 | 0.330 |
| 04/02/2026 | 0.430 | 35.160 | 700,000 | 45.813 | 365,000 | 0.421 | 100,000 | 0.355 |
| 03/02/2026 | 0.380 | 34.460 | 2,615,000 | 45.998 | 425,000 | 0.340 | 1,490,000 | 0.366 |
| 02/02/2026 | 0.310 | 33.500 | 17,815,000 | 45.730 | 14,600,000 | 0.310 | 115,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |