21685 泡瑪法興六九購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 164.800 | 50,000 | 65.723 | 50,000 | 0.016 | ||
| 15/04/2026 | 0.014 | 163.300 | 1,530,000 | 64.975 | 1,250,000 | 0.015 | 230,000 | 0.016 |
| 14/04/2026 | 0.014 | 161.400 | 570,000 | 66.161 | 480,000 | 0.014 | 90,000 | 0.013 |
| 13/04/2026 | 0.011 | 151.500 | 0 | 67.567 | ||||
| 10/04/2026 | 0.011 | 150.900 | 10,000 | 67.353 | 10,000 | 0.011 | ||
| 09/04/2026 | 0.012 | 152.700 | 0 | 67.744 | ||||
| 08/04/2026 | 0.012 | 152.600 | 10,000 | 67.641 | 10,000 | 0.011 | ||
| 02/04/2026 | 0.012 | 141.800 | 0 | 74.047 | ||||
| 01/04/2026 | 0.012 | 145.300 | 2,500,000 | 71.313 | 1,630,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 143.600 | 25,520,000 | 70.418 | 25,060,000 | 0.010 | 400,000 | 0.011 |
| 30/03/2026 | 0.013 | 148.700 | 1,000,000 | 70.306 | 1,000,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 149.600 | 4,660,000 | 69.078 | 140,000 | 0.013 | 4,520,000 | 0.014 |
| 26/03/2026 | 0.012 | 150.700 | 14,890,000 | 66.395 | 320,000 | 0.013 | 14,470,000 | 0.013 |
| 25/03/2026 | 0.018 | 168.300 | 56,000,000 | 62.299 | 11,170,000 | 0.024 | 43,960,000 | 0.022 |
| 24/03/2026 | 0.050 | 217.200 | 440,000 | 59.563 | 220,000 | 0.044 | 180,000 | 0.042 |
| 23/03/2026 | 0.038 | 202.200 | 220,000 | 60.021 | 220,000 | 0.038 | ||
| 20/03/2026 | 0.044 | 209.600 | 3,430,000 | 59.477 | 1,330,000 | 0.045 | 1,210,000 | 0.046 |
| 19/03/2026 | 0.046 | 212.800 | 510,000 | 58.674 | 350,000 | 0.051 | 100,000 | 0.049 |
| 18/03/2026 | 0.054 | 221.800 | 920,000 | 58.343 | 320,000 | 0.054 | 400,000 | 0.053 |
| 17/03/2026 | 0.050 | 215.400 | 750,000 | 59.726 | 600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |