21683 泡瑪法興六十購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 164.800 | 0 | 68.476 | ||||
| 15/04/2026 | 0.012 | 163.300 | 0 | 67.536 | ||||
| 14/04/2026 | 0.012 | 161.400 | 0 | 68.546 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 74.367 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 74.158 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 72.852 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 72.760 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 78.439 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 75.995 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 76.897 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 73.507 | ||||
| 27/03/2026 | 0.012 | 149.600 | 200,000 | 72.420 | 200,000 | 0.012 | ||
| 26/03/2026 | 0.012 | 150.700 | 400,000 | 71.580 | 400,000 | 0.012 | ||
| 25/03/2026 | 0.014 | 168.300 | 5,270,000 | 63.377 | 2,210,000 | 0.021 | 3,010,000 | 0.022 |
| 24/03/2026 | 0.038 | 217.200 | 0 | 60.445 | ||||
| 23/03/2026 | 0.029 | 202.200 | 0 | 61.052 | ||||
| 20/03/2026 | 0.033 | 209.600 | 620,000 | 60.021 | 490,000 | 0.035 | 130,000 | 0.036 |
| 19/03/2026 | 0.035 | 212.800 | 800,000 | 59.766 | 220,000 | 0.035 | 580,000 | 0.036 |
| 18/03/2026 | 0.041 | 221.800 | 260,000 | 59.314 | 260,000 | 0.041 | ||
| 17/03/2026 | 0.037 | 215.400 | 1,020,000 | 59.646 | 550,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |