21683 泡瑪法興六十購Ｂ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.047 | 225.000 | 2,790,000 | 59.658 | 1,140,000 | 0.048 | 1,370,000 | 0.048 |
| 27/02/2026 | 0.052 | 229.800 | 60,000 | 60.035 | 60,000 | 0.052 | ||
| 26/02/2026 | 0.048 | 225.200 | 1,580,000 | 59.734 | 760,000 | 0.050 | 820,000 | 0.050 |
| 25/02/2026 | 0.054 | 232.800 | 0 | 59.411 | ||||
| 24/02/2026 | 0.055 | 233.800 | 6,200,000 | 59.334 | 2,850,000 | 0.060 | 2,850,000 | 0.060 |
| 23/02/2026 | 0.069 | 248.400 | 1,120,000 | 59.644 | 560,000 | 0.071 | 560,000 | 0.071 |
| 20/02/2026 | 0.065 | 244.400 | 2,480,000 | 59.153 | 1,260,000 | 0.065 | 1,120,000 | 0.065 |
| 16/02/2026 | 0.073 | 251.200 | 610,000 | 59.549 | 330,000 | 0.074 | 140,000 | 0.073 |
| 13/02/2026 | 0.068 | 247.400 | 2,170,000 | 58.382 | 590,000 | 0.070 | 920,000 | 0.068 |
| 12/02/2026 | 0.073 | 252.200 | 12,200,000 | 58.458 | 5,580,000 | 0.074 | 5,460,000 | 0.075 |
| 11/02/2026 | 0.078 | 255.000 | 13,280,000 | 59.638 | 6,260,000 | 0.081 | 6,350,000 | 0.081 |
| 10/02/2026 | 0.093 | 269.800 | 4,920,000 | 59.140 | 2,340,000 | 0.089 | 2,310,000 | 0.087 |
| 09/02/2026 | 0.081 | 257.200 | 2,420,000 | 59.859 | 1,120,000 | 0.072 | 1,090,000 | 0.072 |
| 06/02/2026 | 0.067 | 243.200 | 4,740,000 | 59.396 | 2,290,000 | 0.069 | 2,050,000 | 0.069 |
| 05/02/2026 | 0.067 | 242.400 | 2,120,000 | 59.740 | 840,000 | 0.068 | 1,080,000 | 0.067 |
| 04/02/2026 | 0.062 | 237.200 | 280,000 | 59.497 | 140,000 | 0.059 | 140,000 | 0.060 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 59.311 | ||||
| 02/02/2026 | 0.053 | 226.400 | 0 | 59.477 | ||||
| 30/01/2026 | 0.052 | 223.600 | 120,000 | 60.012 | 60,000 | 0.053 | 60,000 | 0.054 |
| 29/01/2026 | 0.058 | 231.200 | 580,000 | 59.593 | 290,000 | 0.059 | 290,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |