21677 中芯花旗六五購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 67.150 | 450,000 | 60.849 | 225,000 | 0.081 | 225,000 | 0.081 |
| 10/12/2025 | 0.084 | 68.700 | 2,125,000 | 60.765 | 825,000 | 0.080 | 1,125,000 | 0.078 |
| 09/12/2025 | 0.084 | 68.850 | 1,975,000 | 60.368 | 875,000 | 0.093 | 875,000 | 0.093 |
| 08/12/2025 | 0.105 | 71.800 | 575,000 | 60.991 | 275,000 | 0.107 | 275,000 | 0.107 |
| 05/12/2025 | 0.094 | 69.750 | 375,000 | 61.034 | 300,000 | 0.091 | 25,000 | 0.096 |
| 04/12/2025 | 0.093 | 69.800 | 750,000 | 60.464 | 200,000 | 0.092 | 475,000 | 0.092 |
| 03/12/2025 | 0.083 | 67.200 | 50,000 | 61.927 | 25,000 | 0.090 | 25,000 | 0.091 |
| 02/12/2025 | 0.091 | 68.650 | 450,000 | 61.489 | 200,000 | 0.091 | 200,000 | 0.090 |
| 01/12/2025 | 0.096 | 69.450 | 350,000 | 61.337 | 200,000 | 0.095 | 100,000 | 0.096 |
| 28/11/2025 | 0.095 | 68.800 | 1,025,000 | 61.685 | 650,000 | 0.094 | 325,000 | 0.095 |
| 27/11/2025 | 0.094 | 68.350 | 2,625,000 | 62.027 | 1,050,000 | 0.106 | 1,475,000 | 0.104 |
| 26/11/2025 | 0.100 | 68.850 | 200,000 | 62.696 | 100,000 | 0.097 | 100,000 | 0.094 |
| 25/11/2025 | 0.094 | 67.950 | 950,000 | 62.248 | 475,000 | 0.105 | 475,000 | 0.106 |
| 24/11/2025 | 0.094 | 68.050 | 8,350,000 | 61.889 | 4,175,000 | 0.086 | 4,175,000 | 0.085 |
| 21/11/2025 | 0.096 | 68.800 | 300,000 | 60.602 | 150,000 | 0.104 | 150,000 | 0.100 |
| 20/11/2025 | 0.128 | 73.500 | 0 | 60.486 | ||||
| 19/11/2025 | 0.128 | 73.000 | 300,000 | 61.241 | 150,000 | 0.134 | 150,000 | 0.135 |
| 18/11/2025 | 0.138 | 74.000 | 1,100,000 | 61.649 | 550,000 | 0.144 | 500,000 | 0.145 |
| 17/11/2025 | 0.131 | 72.950 | 3,300,000 | 61.691 | 1,425,000 | 0.146 | 1,475,000 | 0.145 |
| 14/11/2025 | 0.140 | 73.500 | 5,625,000 | 62.392 | 2,600,000 | 0.156 | 2,350,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |