21676 比迪中銀六十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 48.359 | ||||
| 17/07/2026 | 0.021 | 88.700 | 0 | 49.390 | ||||
| 16/07/2026 | 0.021 | 90.950 | 500,000 | 46.446 | ||||
| 15/07/2026 | 0.017 | 86.950 | 0 | 48.532 | ||||
| 14/07/2026 | 0.017 | 86.150 | 0 | 49.284 | ||||
| 13/07/2026 | 0.017 | 83.950 | 0 | 51.669 | ||||
| 10/07/2026 | 0.017 | 84.900 | 0 | 49.825 | ||||
| 09/07/2026 | 0.017 | 82.650 | 0 | 52.261 | ||||
| 08/07/2026 | 0.018 | 85.850 | 0 | 48.911 | ||||
| 07/07/2026 | 0.018 | 83.450 | 0 | 51.516 | ||||
| 06/07/2026 | 0.018 | 83.800 | 0 | 50.872 | ||||
| 03/07/2026 | 0.018 | 84.100 | 850,000 | 49.854 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 50.054 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 56.342 | ||||
| 29/06/2026 | 0.011 | 72.900 | 0 | 56.592 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 56.189 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 52.931 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 52.832 | ||||
| 23/06/2026 | 0.012 | 75.850 | 680,000 | 52.718 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 52.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |