21658 中壽瑞銀六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 0 | 202.392 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 167.252 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 119.996 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 115.155 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 100.109 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 95.305 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 85.597 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 76.095 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 65.241 | ||||
| 08/04/2026 | 0.010 | 26.260 | 300,000 | 62.458 | ||||
| 02/04/2026 | 0.013 | 25.000 | 510,000 | 45.116 | ||||
| 01/04/2026 | 0.011 | 25.200 | 3,310,000 | 43.910 | 3,260,000 | 0.012 | ||
| 31/03/2026 | 0.024 | 24.600 | 100,000 | 47.968 | 100,000 | 0.024 | ||
| 30/03/2026 | 0.035 | 24.380 | 400,000 | 51.630 | ||||
| 27/03/2026 | 0.028 | 25.000 | 0 | 50.689 | ||||
| 26/03/2026 | 0.031 | 25.040 | 200,000 | 52.010 | ||||
| 25/03/2026 | 0.010 | 27.360 | 250,000 | 52.386 | ||||
| 24/03/2026 | 0.014 | 26.900 | 200,000 | 52.637 | ||||
| 23/03/2026 | 0.023 | 26.020 | 4,630,000 | 52.569 | 4,430,000 | 0.013 | ||
| 20/03/2026 | 0.010 | 28.160 | 0 | 53.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |