21658 中壽瑞銀六四沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01728.880053.126
03/03/20260.01830.040058.693
02/03/20260.01830.500060.142
27/02/20260.01831.580062.905
26/02/20260.01831.380061.559
25/02/20260.01832.720066.129
24/02/20260.01832.480064.697
23/02/20260.01834.580071.501
20/02/20260.01833.560066.369
16/02/20260.01833.720064.883
13/02/20260.01833.080061.398
12/02/20260.01834.340064.978
11/02/20260.01834.120063.846
10/02/20260.01835.520067.592
09/02/20260.01835.040065.734
06/02/20260.01833.700060.464
05/02/20260.01834.200061.579
04/02/20260.01835.160063.967
03/02/20260.01834.460061.583
02/02/20260.01833.500058.378
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。