21657 平醫麥銀六五購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.072 | 15.140 | 6,416,000 | 86.090 | 3,058,000 | 0.072 | 3,358,000 | 0.071 |
| 27/01/2026 | 0.069 | 15.000 | 4,648,000 | 85.682 | 2,323,000 | 0.071 | 2,325,000 | 0.071 |
| 26/01/2026 | 0.076 | 15.220 | 7,834,000 | 86.086 | 3,917,000 | 0.081 | 3,917,000 | 0.081 |
| 23/01/2026 | 0.088 | 15.410 | 6,764,000 | 87.687 | 3,382,000 | 0.090 | 3,382,000 | 0.090 |
| 22/01/2026 | 0.094 | 15.530 | 4,182,000 | 88.338 | 2,091,000 | 0.098 | 2,091,000 | 0.098 |
| 21/01/2026 | 0.118 | 16.230 | 6,390,000 | 89.367 | 3,195,000 | 0.113 | 3,195,000 | 0.113 |
| 20/01/2026 | 0.117 | 16.180 | 4,836,000 | 89.096 | 2,378,000 | 0.130 | 2,458,000 | 0.130 |
| 19/01/2026 | 0.131 | 16.480 | 5,380,000 | 90.184 | 2,701,000 | 0.140 | 2,679,000 | 0.140 |
| 16/01/2026 | 0.163 | 17.240 | 4,796,000 | 90.744 | 2,398,000 | 0.170 | 2,398,000 | 0.170 |
| 15/01/2026 | 0.176 | 17.560 | 9,627,000 | 90.668 | 4,799,000 | 0.197 | 4,816,000 | 0.196 |
| 14/01/2026 | 0.220 | 18.460 | 1,087,000 | 92.392 | 524,000 | 0.219 | 560,000 | 0.216 |
| 13/01/2026 | 0.178 | 17.560 | 21,000 | 90.320 | 6,000 | 0.196 | 15,000 | 0.181 |
| 12/01/2026 | 0.176 | 17.430 | 13,000 | 90.691 | 8,000 | 0.183 | 5,000 | 0.176 |
| 09/01/2026 | 0.165 | 17.150 | 274,000 | 89.293 | 169,000 | 0.162 | 105,000 | 0.168 |
| 08/01/2026 | 0.149 | 16.560 | 320,000 | 90.234 | 140,000 | 0.147 | 170,000 | 0.146 |
| 07/01/2026 | 0.142 | 16.300 | 50,000 | 90.352 | 50,000 | 0.141 | ||
| 06/01/2026 | 0.151 | 16.530 | 167,000 | 90.367 | 108,000 | 0.156 | 59,000 | 0.159 |
| 05/01/2026 | 0.117 | 15.770 | 10,000 | 87.071 | 5,000 | 0.117 | 5,000 | 0.118 |
| 02/01/2026 | 0.083 | 14.580 | 0 | 85.366 | ||||
| 31/12/2025 | 0.074 | 14.080 | 0 | 85.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |