21657 平醫麥銀六五購Ａ (认购证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.069 | 13.260 | 0 | 84.525 | ||||
| 10/12/2025 | 0.074 | 13.450 | 0 | 84.548 | ||||
| 09/12/2025 | 0.084 | 13.900 | 100,000 | 84.095 | 100,000 | 0.086 | ||
| 08/12/2025 | 0.101 | 14.500 | 0 | 84.334 | ||||
| 05/12/2025 | 0.106 | 14.470 | 0 | 85.347 | ||||
| 04/12/2025 | 0.097 | 14.070 | 0 | 85.670 | ||||
| 03/12/2025 | 0.112 | 14.520 | 0 | 86.218 | ||||
| 02/12/2025 | 0.117 | 14.730 | 0 | 85.501 | ||||
| 01/12/2025 | 0.123 | 14.890 | 0 | 85.581 | ||||
| 28/11/2025 | 0.121 | 14.710 | 1,360,000 | 85.753 | 680,000 | 0.122 | 680,000 | 0.121 |
| 27/11/2025 | 0.132 | 15.010 | 0 | 85.991 | ||||
| 26/11/2025 | 0.143 | 15.290 | 0 | 86.267 | ||||
| 25/11/2025 | 0.126 | 14.650 | 0 | 86.802 | ||||
| 24/11/2025 | 0.111 | 14.050 | 0 | 87.364 | ||||
| 21/11/2025 | 0.121 | 14.300 | 122,000 | 87.363 | 77,000 | 0.124 | 45,000 | 0.124 |
| 20/11/2025 | 0.141 | 14.940 | 796,000 | 87.086 | 382,000 | 0.136 | 414,000 | 0.136 |
| 19/11/2025 | 0.124 | 14.320 | 10,000 | 87.534 | 5,000 | 0.123 | 5,000 | 0.120 |
| 18/11/2025 | 0.124 | 14.290 | 10,000 | 87.488 | 5,000 | 0.138 | 5,000 | 0.139 |
| 17/11/2025 | 0.148 | 14.880 | 0 | 88.682 | ||||
| 14/11/2025 | 0.169 | 15.280 | 10,000 | 89.754 | 5,000 | 0.171 | 5,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |