21656 嗶哩麥銀六五沽Ａ (认沽证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 210.600 | 9,108,000 | 75.167 | 4,554,000 | 0.076 | 4,554,000 | 0.075 |
| 04/03/2026 | 0.089 | 208.200 | 13,936,000 | 77.206 | 6,968,000 | 0.093 | 6,968,000 | 0.093 |
| 03/03/2026 | 0.075 | 212.200 | 7,812,000 | 73.978 | 3,906,000 | 0.069 | 3,906,000 | 0.068 |
| 02/03/2026 | 0.075 | 213.600 | 7,456,000 | 74.487 | 3,722,000 | 0.071 | 3,712,000 | 0.070 |
| 27/02/2026 | 0.062 | 221.200 | 7,508,000 | 72.599 | 3,754,000 | 0.061 | 3,754,000 | 0.061 |
| 26/02/2026 | 0.070 | 218.200 | 6,048,000 | 73.519 | 3,078,000 | 0.061 | 2,970,000 | 0.061 |
| 25/02/2026 | 0.058 | 228.800 | 7,724,000 | 74.640 | 3,808,000 | 0.059 | 3,916,000 | 0.059 |
| 24/02/2026 | 0.060 | 230.800 | 4,316,000 | 76.293 | 2,158,000 | 0.062 | 2,158,000 | 0.062 |
| 23/02/2026 | 0.058 | 234.800 | 6,972,000 | 77.223 | 3,486,000 | 0.054 | 3,486,000 | 0.054 |
| 20/02/2026 | 0.066 | 229.600 | 7,314,000 | 76.160 | 3,652,000 | 0.066 | 3,652,000 | 0.066 |
| 16/02/2026 | 0.060 | 242.400 | 1,436,000 | 78.780 | 718,000 | 0.062 | 718,000 | 0.063 |
| 13/02/2026 | 0.060 | 240.600 | 5,936,000 | 76.390 | 2,968,000 | 0.065 | 2,968,000 | 0.065 |
| 12/02/2026 | 0.054 | 246.000 | 9,844,000 | 75.993 | 4,902,000 | 0.057 | 4,898,000 | 0.057 |
| 11/02/2026 | 0.051 | 252.800 | 8,962,000 | 77.420 | 4,474,000 | 0.050 | 4,476,000 | 0.050 |
| 10/02/2026 | 0.060 | 240.400 | 6,790,000 | 74.923 | 3,388,000 | 0.060 | 3,392,000 | 0.060 |
| 09/02/2026 | 0.062 | 240.400 | 9,560,000 | 75.348 | 4,780,000 | 0.064 | 4,778,000 | 0.064 |
| 06/02/2026 | 0.068 | 239.400 | 8,680,000 | 76.040 | 4,330,000 | 0.071 | 4,328,000 | 0.071 |
| 05/02/2026 | 0.066 | 242.800 | 25,452,000 | 76.540 | 12,738,000 | 0.073 | 12,658,000 | 0.073 |
| 04/02/2026 | 0.065 | 243.600 | 16,464,000 | 76.111 | 8,192,000 | 0.063 | 8,272,000 | 0.063 |
| 03/02/2026 | 0.057 | 253.000 | 16,260,000 | 76.793 | 8,108,000 | 0.059 | 8,120,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |