21655 商湯星展七一購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.017 | 1.660 | 0 | 86.678 | ||||
| 28/05/2026 | 0.017 | 1.660 | 1,000,000 | 86.473 | 1,000,000 | 0.017 | ||
| 27/05/2026 | 0.018 | 1.740 | 0 | 83.488 | ||||
| 26/05/2026 | 0.019 | 1.790 | 0 | 82.049 | ||||
| 22/05/2026 | 0.019 | 1.770 | 0 | 82.316 | ||||
| 21/05/2026 | 0.019 | 1.780 | 30,000 | 81.628 | 30,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 1.810 | 0 | 83.635 | ||||
| 19/05/2026 | 0.022 | 1.840 | 0 | 81.910 | ||||
| 18/05/2026 | 0.022 | 1.850 | 20,000 | 81.229 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 1.860 | 30,000 | 81.342 | 30,000 | 0.024 | ||
| 14/05/2026 | 0.026 | 1.930 | 15,000 | 80.969 | 15,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 1.980 | 0 | 80.379 | ||||
| 12/05/2026 | 0.029 | 1.990 | 0 | 80.778 | ||||
| 11/05/2026 | 0.029 | 2.030 | 0 | 78.669 | ||||
| 08/05/2026 | 0.029 | 2.060 | 0 | 76.750 | ||||
| 07/05/2026 | 0.029 | 2.080 | 0 | 75.656 | ||||
| 06/05/2026 | 0.029 | 2.010 | 0 | 78.790 | ||||
| 05/05/2026 | 0.029 | 2.000 | 0 | 79.142 | ||||
| 04/05/2026 | 0.029 | 2.020 | 0 | 78.021 | ||||
| 30/04/2026 | 0.029 | 1.980 | 0 | 79.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |