21649 泡瑪花旗六九沽Ａ (认沽证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.340 | 164.800 | 10,000 | 56.318 | 10,000 | 0.330 | ||
| 15/04/2026 | 0.350 | 163.300 | 60,000 | 56.638 | 30,000 | 0.345 | 30,000 | 0.340 |
| 14/04/2026 | 0.370 | 161.400 | 0 | 58.537 | ||||
| 13/04/2026 | 0.425 | 151.500 | 66,000 | 57.911 | 56,000 | 0.425 | ||
| 10/04/2026 | 0.435 | 150.900 | 10,000 | 59.094 | ||||
| 09/04/2026 | 0.425 | 152.700 | 10,000 | 59.131 | ||||
| 08/04/2026 | 0.435 | 152.600 | 10,000 | 61.212 | ||||
| 02/04/2026 | 0.500 | 141.800 | 10,000 | 59.795 | ||||
| 01/04/2026 | 0.490 | 145.300 | 0 | 62.970 | ||||
| 31/03/2026 | 0.500 | 143.600 | 14,000 | 62.625 | 14,000 | 0.500 | ||
| 30/03/2026 | 0.470 | 148.700 | 0 | 62.763 | ||||
| 27/03/2026 | 0.460 | 149.600 | 0 | 61.123 | ||||
| 26/03/2026 | 0.460 | 150.700 | 1,336,000 | 62.566 | 670,000 | 0.415 | 512,000 | 0.420 |
| 25/03/2026 | 0.355 | 168.300 | 7,864,000 | 61.690 | 3,780,000 | 0.187 | 3,744,000 | 0.170 |
| 24/03/2026 | 0.177 | 217.200 | 10,094,000 | 60.564 | 5,020,000 | 0.195 | 5,014,000 | 0.194 |
| 23/03/2026 | 0.220 | 202.200 | 14,686,000 | 60.619 | 7,274,000 | 0.215 | 7,284,000 | 0.216 |
| 20/03/2026 | 0.187 | 209.600 | 8,016,000 | 57.915 | 3,966,000 | 0.181 | 4,000,000 | 0.178 |
| 19/03/2026 | 0.178 | 212.800 | 7,852,000 | 57.705 | 3,902,000 | 0.167 | 3,838,000 | 0.167 |
| 18/03/2026 | 0.153 | 221.800 | 11,992,000 | 57.028 | 5,862,000 | 0.158 | 5,900,000 | 0.158 |
| 17/03/2026 | 0.172 | 215.400 | 14,718,000 | 57.587 | 7,128,000 | 0.171 | 7,234,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |