21649 泡瑪花旗六九沽Ａ (认沽证)
按盘价 
0.195 +0.030 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.165 | 225.000 | 25,930,000 | 58.845 | 12,700,000 | 0.159 | 12,678,000 | 0.160 |
| 27/02/2026 | 0.151 | 229.800 | 9,844,000 | 57.761 | 4,866,000 | 0.153 | 4,816,000 | 0.154 |
| 26/02/2026 | 0.160 | 225.200 | 20,384,000 | 57.420 | 7,696,000 | 0.152 | 12,588,000 | 0.156 |
| 25/02/2026 | 0.150 | 232.800 | 22,926,000 | 58.548 | 11,004,000 | 0.149 | 11,006,000 | 0.149 |
| 24/02/2026 | 0.151 | 233.800 | 33,438,000 | 59.075 | 16,444,000 | 0.141 | 16,412,000 | 0.141 |
| 23/02/2026 | 0.124 | 248.400 | 13,196,000 | 58.946 | 6,458,000 | 0.125 | 6,492,000 | 0.125 |
| 20/02/2026 | 0.134 | 244.400 | 10,358,000 | 59.175 | 4,960,000 | 0.137 | 5,150,000 | 0.137 |
| 16/02/2026 | 0.126 | 251.200 | 7,922,000 | 59.408 | 3,998,000 | 0.125 | 3,874,000 | 0.123 |
| 13/02/2026 | 0.133 | 247.400 | 23,946,000 | 59.148 | 11,930,000 | 0.132 | 11,898,000 | 0.131 |
| 12/02/2026 | 0.125 | 252.200 | 28,366,000 | 59.031 | 14,056,000 | 0.124 | 14,224,000 | 0.123 |
| 11/02/2026 | 0.121 | 255.000 | 10,386,000 | 59.003 | 5,160,000 | 0.112 | 5,098,000 | 0.111 |
| 10/02/2026 | 0.102 | 269.800 | 7,600,000 | 59.322 | 3,534,000 | 0.105 | 3,622,000 | 0.108 |
| 09/02/2026 | 0.116 | 257.200 | 20,424,000 | 58.390 | 9,666,000 | 0.120 | 9,738,000 | 0.121 |
| 06/02/2026 | 0.140 | 243.200 | 13,126,000 | 58.166 | 6,416,000 | 0.134 | 6,414,000 | 0.135 |
| 05/02/2026 | 0.141 | 242.400 | 13,650,000 | 57.955 | 6,782,000 | 0.132 | 6,664,000 | 0.133 |
| 04/02/2026 | 0.141 | 237.200 | 4,794,000 | 55.927 | 2,338,000 | 0.154 | 2,456,000 | 0.152 |
| 03/02/2026 | 0.154 | 231.600 | 13,692,000 | 56.202 | 6,650,000 | 0.152 | 6,660,000 | 0.153 |
| 02/02/2026 | 0.167 | 226.400 | 10,348,000 | 56.417 | 5,056,000 | 0.161 | 5,038,000 | 0.160 |
| 30/01/2026 | 0.175 | 223.600 | 5,268,000 | 56.375 | 2,562,000 | 0.164 | 2,618,000 | 0.162 |
| 29/01/2026 | 0.158 | 231.200 | 7,084,000 | 56.234 | 3,522,000 | 0.157 | 3,494,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |