21647 京東華泰六六沽Ａ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.260 | 101.300 | 200,000 | 38.716 | 10,000 | 0.260 | 190,000 | 0.260 |
| 27/02/2026 | 0.233 | 104.400 | 400,000 | 37.023 | 200,000 | 0.233 | 200,000 | 0.232 |
| 26/02/2026 | 0.237 | 104.000 | 300,000 | 37.416 | 300,000 | 0.220 | ||
| 25/02/2026 | 0.220 | 106.800 | 1,650,000 | 39.724 | 625,000 | 0.216 | 800,000 | 0.215 |
| 24/02/2026 | 0.222 | 106.300 | 880,000 | 38.816 | 280,000 | 0.216 | 405,000 | 0.229 |
| 23/02/2026 | 0.214 | 107.500 | 1,845,000 | 39.111 | 840,000 | 0.210 | 840,000 | 0.210 |
| 20/02/2026 | 0.242 | 103.800 | 1,600,000 | 38.807 | 800,000 | 0.241 | 800,000 | 0.241 |
| 16/02/2026 | 0.234 | 105.900 | 2,085,000 | 42.331 | 1,145,000 | 0.245 | 940,000 | 0.244 |
| 13/02/2026 | 0.229 | 106.400 | 405,000 | 41.240 | 275,000 | 0.225 | 130,000 | 0.220 |
| 12/02/2026 | 0.212 | 108.400 | 1,130,000 | 39.752 | 215,000 | 0.211 | 565,000 | 0.210 |
| 11/02/2026 | 0.203 | 109.800 | 730,000 | 39.884 | 365,000 | 0.198 | 365,000 | 0.198 |
| 10/02/2026 | 0.201 | 110.000 | 2,465,000 | 39.417 | 1,115,000 | 0.200 | 1,115,000 | 0.200 |
| 09/02/2026 | 0.214 | 107.900 | 600,000 | 38.635 | 600,000 | 0.207 | ||
| 06/02/2026 | 0.223 | 106.900 | 720,000 | 39.166 | 450,000 | 0.223 | 270,000 | 0.224 |
| 05/02/2026 | 0.210 | 108.800 | 490,000 | 39.183 | 60,000 | 0.223 | 240,000 | 0.223 |
| 04/02/2026 | 0.213 | 107.900 | 250,000 | 37.613 | 125,000 | 0.212 | 125,000 | 0.211 |
| 03/02/2026 | 0.202 | 109.700 | 890,000 | 38.258 | 445,000 | 0.200 | 445,000 | 0.197 |
| 02/02/2026 | 0.200 | 110.500 | 670,000 | 39.535 | 440,000 | 0.194 | 230,000 | 0.195 |
| 30/01/2026 | 0.186 | 112.400 | 590,000 | 38.493 | 190,000 | 0.186 | 400,000 | 0.186 |
| 29/01/2026 | 0.173 | 114.600 | 120,000 | 38.595 | 60,000 | 0.178 | 60,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |